銘柄コード: 5612
日本鋳鉄管の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本鋳鉄管の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本鋳鉄管 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/21 (Wed) | 1,866 -3.42% | 79,800 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/20 (Tue) | 1,932 -1.43% | 155,900 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,960 -2.97% | 124,600 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,020 -4.76% | 312,200 (9.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 277,000 (8.41%) +84,300 |
| 01/15 (Thu) | 2,121 7.01% | 263,800 (8.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,982 4.98% | 197,400 (5.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,888 11.06% | 438,200 (13.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,700 -1.62% | 27,000 (0.82%) |
327,418 (9.94%) -7,001 | 0 (0.00%) +0 |
327,418 (9.94%) -7,001 | 192,700 (5.85%) +22,700 |
| 01/08 (Thu) | 1,728 1.29% | 37,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,706 0.00% | 48,300 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,706 -1.84% | 37,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,738 3.58% | 89,200 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,678 0.60% | 33,500 (1.02%) |
334,419 (10.15%) -5,800 | 0 (0.00%) +0 |
334,419 (10.15%) -5,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,668 3.86% | 42,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,606 -0.99% | 31,400 (0.95%) |
340,219 (10.33%) -22,657 | 0 (0.00%) +0 |
340,219 (10.33%) -22,657 | 170,000 (5.16%) -7,300 |
| 12/25 (Thu) | 1,622 1.69% | 23,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,595 0.95% | 22,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,580 0.25% | 25,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,576 -1.25% | 15,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,596 1.53% | 20,500 (0.62%) |
362,876 (11.02%) +12,252 | 0 (0.00%) +0 |
362,876 (11.02%) +12,252 | 177,300 (5.38%) -5,700 |
| 12/18 (Thu) | 1,572 0.64% | 17,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,562 -2.25% | 24,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,598 -1.96% | 25,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,630 3.36% | 29,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,577 -0.19% | 25,800 (0.78%) |
350,624 (10.65%) -2,900 | 0 (0.00%) +0 |
350,624 (10.65%) -2,900 | 183,000 (5.56%) +1,900 |
| 12/11 (Thu) | 1,580 -3.13% | 31,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,631 -0.18% | 18,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,634 0.00% | 26,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,634 1.36% | 23,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,612 -0.62% | 14,500 (0.44%) |
353,524 (10.74%) -8,638 | 0 (0.00%) +0 |
353,524 (10.74%) -8,638 | 181,100 (5.50%) +3,200 |
| 12/04 (Thu) | 1,622 0.19% | 14,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,619 0.00% | 12,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,619 -2.70% | 29,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,664 -1.42% | 27,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,688 1.38% | 9,200 (0.28%) |
362,162 (11.00%) -9,500 | 0 (0.00%) +0 |
362,162 (11.00%) -9,500 | 177,900 (5.40%) -5,000 |
| 11/27 (Thu) | 1,665 0.12% | 13,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,663 1.34% | 21,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,641 -0.18% | 31,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,644 -1.08% | 12,500 (0.38%) |
371,662 (11.29%) -13,200 | 0 (0.00%) +0 |
371,662 (11.29%) -13,200 | 182,900 (5.55%) -10,900 |
| 11/20 (Thu) | 1,662 1.28% | 16,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,641 -1.38% | 16,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,664 -1.48% | 24,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,689 -2.54% | 13,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,733 1.11% | 26,000 (0.79%) |
384,862 (11.69%) -26,347 | 0 (0.00%) +0 |
384,862 (11.69%) -26,347 | 193,800 (5.88%) -10,600 |
| 11/13 (Thu) | 1,714 -1.10% | 16,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,733 3.28% | 34,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,678 -1.29% | 32,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,700 0.18% | 16,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,697 -0.12% | 17,900 (0.54%) |
411,209 (12.49%) -20,667 | 0 (0.00%) -300 |
411,209 (12.49%) -20,967 | 204,400 (6.21%) -24,700 |
| 11/06 (Thu) | 1,699 0.89% | 25,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,684 -1.06% | 69,000 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,702 -5.13% | 103,600 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,794 0.39% | 38,700 (1.18%) |
431,876 (13.11%) +18,139 | 300 (0.01%) +300 |
432,176 (13.12%) +18,439 | 229,100 (6.96%) -6,300 |
| 10/30 (Thu) | 1,787 0.11% | 36,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,785 -1.54% | 27,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,813 -2.53% | 31,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,860 -0.05% | 25,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,861 -1.22% | 27,300 (0.83%) |
413,737 (12.56%) -29,177 | 0 (0.00%) +0 |
413,737 (12.56%) -29,177 | 235,400 (7.15%) +4,700 |
| 10/23 (Thu) | 1,884 -1.82% | 27,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,919 1.86% | 26,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,884 0.05% | 50,600 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,883 2.73% | 32,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,833 -4.28% | 54,300 (1.65%) |
442,914 (13.45%) -5,066 | 0 (0.00%) +0 |
442,914 (13.45%) -5,066 | 230,700 (7.01%) +600 |
| 10/16 (Thu) | 1,915 3.63% | 41,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,848 3.65% | 23,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,783 -0.17% | 42,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,786 -3.20% | 32,800 (1.00%) |
447,980 (13.60%) +11,751 | 0 (0.00%) +0 |
447,980 (13.60%) +11,751 | 230,100 (6.99%) -2,100 |
| 10/09 (Thu) | 1,845 -1.34% | 32,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,870 1.36% | 35,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,845 -0.54% | 53,800 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,855 0.11% | 61,200 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,853 3.52% | 45,200 (1.37%) |
436,229 (13.25%) -22,700 | 0 (0.00%) +0 |
436,229 (13.25%) -22,700 | 232,200 (7.05%) -34,900 |
| 10/02 (Thu) | 1,790 -1.00% | 34,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,808 -5.59% | 72,900 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,915 -2.10% | 71,100 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,956 -2.49% | 45,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,006 0.25% | 49,000 (1.49%) |
458,929 (13.94%) +38,359 | 0 (0.00%) +0 |
458,929 (13.94%) +38,359 | 267,100 (8.11%) -15,400 |
| 09/25 (Thu) | 2,001 0.05% | 53,200 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,000 -3.61% | 76,900 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,075 -2.99% | 63,900 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,139 -2.33% | 141,400 (4.29%) |
420,570 (12.77%) -1,152 | 0 (0.00%) +0 |
420,570 (12.77%) -1,152 | 282,500 (8.58%) +39,700 |
| 09/18 (Thu) | 2,190 7.67% | 170,000 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,034 -3.24% | 87,200 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,102 1.50% | 113,300 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,071 -3.40% | 102,000 (3.10%) |
421,722 (12.81%) +30,475 | 0 (0.00%) -100 |
421,722 (12.81%) +30,375 | 242,800 (7.37%) -49,600 |
| 09/11 (Thu) | 2,144 -2.32% | 70,300 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,195 -1.17% | 96,000 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,221 -2.89% | 241,800 (7.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,287 -3.38% | 264,100 (8.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,367 -13.30% | 1,151,600 (34.97%) |
391,247 (11.88%) +5,122 | 100 (0.00%) +100 |
391,347 (11.88%) +5,222 | 292,400 (8.88%) +99,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化