銘柄コード: 5616
雨風太陽の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
雨風太陽の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 雨風太陽 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,178 -0.51% | 53,600 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,184 -1.00% | 119,700 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,196 -0.33% | 13,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,200 -0.33% | 24,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,204 -2.03% | 23,000 (0.95%) |
418,400 (17.29%) -57,900 | 0 (0.00%) +0 |
418,400 (17.29%) -57,900 | 284,400 (11.75%) -14,700 |
| 08/07 (Thu) | 1,229 -0.41% | 24,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,234 -1.20% | 62,300 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,249 1.46% | 23,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,231 0.98% | 46,500 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,219 0.58% | 18,900 (0.78%) |
476,300 (19.68%) -15,100 | 0 (0.00%) +0 |
476,300 (19.68%) -15,100 | 299,100 (12.36%) -17,800 |
| 07/31 (Thu) | 1,212 0.58% | 15,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,205 1.09% | 27,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,192 -1.81% | 26,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,214 -0.49% | 18,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,220 -0.33% | 31,300 (1.29%) |
491,400 (20.30%) -53,400 | 0 (0.00%) +0 |
491,400 (20.30%) -53,400 | 316,900 (13.09%) -44,800 |
| 07/24 (Thu) | 1,224 -1.77% | 36,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,246 4.71% | 103,600 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,190 -1.24% | 52,500 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,205 -3.45% | 40,600 (1.68%) |
544,800 (22.51%) +44,700 | 0 (0.00%) +0 |
544,800 (22.51%) +44,700 | 361,700 (14.94%) -6,100 |
| 07/17 (Thu) | 1,248 1.13% | 46,100 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,234 0.82% | 62,200 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,224 2.77% | 112,900 (4.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,191 1.19% | 72,200 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,177 -2.89% | 492,000 (20.33%) |
500,100 (20.66%) +198,000 | 0 (0.00%) +0 |
500,100 (20.66%) +198,000 | 367,800 (15.19%) +63,100 |
| 07/10 (Thu) | 1,212 -4.11% | 224,000 (9.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,264 6.22% | 1,382,800 (57.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,190 6.25% | 236,800 (9.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,120 2.56% | 26,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,092 -0.27% | 37,300 (1.54%) |
302,100 (12.48%) -23,600 | 0 (0.00%) +0 |
302,100 (12.48%) -23,600 | 304,700 (12.59%) -15,400 |
| 07/03 (Thu) | 1,095 0.09% | 28,200 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,094 -2.41% | 39,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,121 -2.52% | 55,600 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,150 2.59% | 81,200 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,121 -4.35% | 57,700 (2.38%) |
325,700 (13.46%) -45,300 | 0 (0.00%) +0 |
325,700 (13.46%) -45,300 | 320,100 (13.23%) -30,900 |
| 06/26 (Thu) | 1,172 -1.60% | 59,700 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,191 -2.22% | 55,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,218 -0.33% | 139,200 (5.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,222 -1.21% | 72,500 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,237 -0.16% | 147,400 (6.09%) |
371,000 (15.33%) +154,400 | 0 (0.00%) -33,900 |
371,000 (15.33%) +120,500 | 351,000 (14.50%) +48,600 |
| 06/19 (Thu) | 1,239 -4.91% | 150,500 (6.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,303 -0.38% | 849,500 (35.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,308 -13.78% | 881,400 (36.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,517 -0.07% | 2,386,900 (98.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,518 24.63% | 2,731,700 (112.87%) |
216,600 (8.95%) -12,336 | 33,900 (1.40%) +33,900 |
250,500 (10.35%) +21,564 | 302,400 (12.49%) +73,100 |
| 06/12 (Thu) | 1,218 7.79% | 209,700 (8.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,130 7.21% | 181,400 (7.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,054 2.63% | 77,100 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,027 0.39% | 24,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,023 0.99% | 39,400 (1.63%) |
228,936 (9.46%) -12,400 | 0 (0.00%) +0 |
228,936 (9.46%) -12,400 | 229,300 (9.47%) +6,000 |
| 06/05 (Thu) | 1,013 -1.94% | 42,700 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,033 -0.86% | 41,300 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,042 0.00% | 26,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,042 0.10% | 41,600 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,041 0.29% | 17,800 (0.74%) |
241,336 (9.97%) -31,364 | 0 (0.00%) +0 |
241,336 (9.97%) -31,364 | 223,300 (9.22%) -400 |
| 05/29 (Thu) | 1,038 -0.19% | 35,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,040 -2.80% | 38,900 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,070 1.13% | 28,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,058 -1.12% | 58,200 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,070 1.23% | 96,600 (3.99%) |
272,700 (11.27%) +20,900 | 0 (0.00%) +0 |
272,700 (11.27%) +20,900 | 223,700 (9.24%) -11,600 |
| 05/22 (Thu) | 1,057 3.93% | 120,900 (4.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,017 0.99% | 43,000 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,007 0.60% | 84,100 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,001 0.91% | 44,000 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 992 -1.98% | 103,300 (4.27%) |
251,800 (10.40%) -22,000 | 0 (0.00%) +0 |
251,800 (10.40%) -22,000 | 235,300 (9.72%) +36,800 |
| 05/15 (Thu) | 1,012 -3.16% | 203,300 (8.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,045 -3.78% | 175,000 (7.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,086 4.83% | 52,300 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,036 0.39% | 41,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,032 0.19% | 23,000 (0.95%) |
273,800 (11.31%) +4,800 | 0 (0.00%) +0 |
273,800 (11.31%) +4,800 | 198,500 (8.20%) -3,000 |
| 05/08 (Thu) | 1,030 -0.39% | 29,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,034 0.49% | 51,100 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,029 -0.96% | 44,200 (1.83%) |
269,000 (11.11%) -26,300 | 0 (0.00%) +0 |
269,000 (11.11%) -26,300 | 201,500 (8.32%) +6,100 |
| 05/01 (Thu) | 1,039 -0.48% | 37,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,044 1.16% | 28,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,032 -3.82% | 53,800 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,073 0.19% | 95,600 (3.95%) |
295,300 (12.20%) +24,900 | 0 (0.00%) +0 |
295,300 (12.20%) +24,900 | 195,400 (8.07%) -4,000 |
| 04/24 (Thu) | 1,071 3.78% | 132,000 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,032 2.08% | 148,800 (6.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,011 -0.20% | 367,300 (15.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,013 -3.15% | 41,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,046 1.55% | 315,600 (13.06%) |
270,400 (11.19%) -34,100 | 0 (0.00%) +0 |
270,400 (11.19%) -34,100 | 199,400 (8.25%) +9,500 |
| 04/17 (Thu) | 1,030 1.38% | 14,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,016 0.10% | 23,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,015 0.00% | 28,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,015 -2.40% | 37,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,040 1.36% | 81,200 (3.36%) |
304,500 (12.61%) -57,200 | 0 (0.00%) +0 |
304,500 (12.61%) -57,200 | 189,900 (7.86%) -26,700 |
| 04/10 (Thu) | 1,026 9.38% | 98,800 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 938 -4.29% | 184,500 (7.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 980 18.07% | 45,700 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 830 -14.43% | 124,700 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化