銘柄コード: 5616
雨風太陽の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
雨風太陽の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 雨風太陽 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,121 -2.52% | 55,600 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,150 2.59% | 81,200 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,121 -4.35% | 57,700 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 320,100 (13.23%) -30,900 |
| 06/26 (Thu) | 1,172 -1.60% | 59,700 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,191 -2.22% | 55,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,218 -0.33% | 139,200 (5.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,222 -1.21% | 72,500 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,237 -0.16% | 147,400 (6.09%) |
371,000 (15.33%) +154,400 | 0 (0.00%) -33,900 |
371,000 (15.33%) +120,500 | 351,000 (14.50%) +48,600 |
| 06/19 (Thu) | 1,239 -4.91% | 150,500 (6.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,303 -0.38% | 849,500 (35.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,308 -13.78% | 881,400 (36.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,517 -0.07% | 2,386,900 (98.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,518 24.63% | 2,731,700 (112.87%) |
216,600 (8.95%) -12,336 | 33,900 (1.40%) +33,900 |
250,500 (10.35%) +21,564 | 302,400 (12.49%) +73,100 |
| 06/12 (Thu) | 1,218 7.79% | 209,700 (8.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,130 7.21% | 181,400 (7.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,054 2.63% | 77,100 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,027 0.39% | 24,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,023 0.99% | 39,400 (1.63%) |
228,936 (9.46%) -12,400 | 0 (0.00%) +0 |
228,936 (9.46%) -12,400 | 229,300 (9.47%) +6,000 |
| 06/05 (Thu) | 1,013 -1.94% | 42,700 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,033 -0.86% | 41,300 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,042 0.00% | 26,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,042 0.10% | 41,600 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,041 0.29% | 17,800 (0.74%) |
241,336 (9.97%) -31,364 | 0 (0.00%) +0 |
241,336 (9.97%) -31,364 | 223,300 (9.22%) -400 |
| 05/29 (Thu) | 1,038 -0.19% | 35,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,040 -2.80% | 38,900 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,070 1.13% | 28,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,058 -1.12% | 58,200 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,070 1.23% | 96,600 (3.99%) |
272,700 (11.27%) +20,900 | 0 (0.00%) +0 |
272,700 (11.27%) +20,900 | 223,700 (9.24%) -11,600 |
| 05/22 (Thu) | 1,057 3.93% | 120,900 (4.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,017 0.99% | 43,000 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,007 0.60% | 84,100 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,001 0.91% | 44,000 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 992 -1.98% | 103,300 (4.27%) |
251,800 (10.40%) -22,000 | 0 (0.00%) +0 |
251,800 (10.40%) -22,000 | 235,300 (9.72%) +36,800 |
| 05/15 (Thu) | 1,012 -3.16% | 203,300 (8.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,045 -3.78% | 175,000 (7.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,086 4.83% | 52,300 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,036 0.39% | 41,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,032 0.19% | 23,000 (0.95%) |
273,800 (11.31%) +4,800 | 0 (0.00%) +0 |
273,800 (11.31%) +4,800 | 198,500 (8.20%) -3,000 |
| 05/08 (Thu) | 1,030 -0.39% | 29,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,034 0.49% | 51,100 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,029 -0.96% | 44,200 (1.83%) |
269,000 (11.11%) -26,300 | 0 (0.00%) +0 |
269,000 (11.11%) -26,300 | 201,500 (8.32%) +6,100 |
| 05/01 (Thu) | 1,039 -0.48% | 37,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,044 1.16% | 28,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,032 -3.82% | 53,800 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,073 0.19% | 95,600 (3.95%) |
295,300 (12.20%) +24,900 | 0 (0.00%) +0 |
295,300 (12.20%) +24,900 | 195,400 (8.07%) -4,000 |
| 04/24 (Thu) | 1,071 3.78% | 132,000 (5.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,032 2.08% | 148,800 (6.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,011 -0.20% | 367,300 (15.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,013 -3.15% | 41,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,046 1.55% | 315,600 (13.06%) |
270,400 (11.19%) -34,100 | 0 (0.00%) +0 |
270,400 (11.19%) -34,100 | 199,400 (8.25%) +9,500 |
| 04/17 (Thu) | 1,030 1.38% | 14,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,016 0.10% | 23,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,015 0.00% | 28,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,015 -2.40% | 37,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,040 1.36% | 81,200 (3.36%) |
304,500 (12.61%) -57,200 | 0 (0.00%) +0 |
304,500 (12.61%) -57,200 | 189,900 (7.86%) -26,700 |
| 04/10 (Thu) | 1,026 9.38% | 98,800 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 938 -4.29% | 184,500 (7.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 980 18.07% | 45,700 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 830 -14.43% | 124,700 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 970 -5.00% | 123,500 (5.11%) |
361,700 (14.97%) +21,300 | 0 (0.00%) +0 |
361,700 (14.97%) +21,300 | 216,600 (8.97%) -53,200 |
| 04/03 (Thu) | 1,021 -6.59% | 125,000 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,093 -11.57% | 222,200 (9.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,236 -1.51% | 261,300 (10.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,255 1.37% | 527,000 (21.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,238 2.65% | 125,200 (5.18%) |
340,400 (14.09%) -53,900 | 0 (0.00%) +0 |
340,400 (14.09%) -53,900 | 269,800 (11.17%) +24,100 |
| 03/27 (Thu) | 1,206 -7.09% | 338,900 (14.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,298 5.10% | 258,000 (10.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,235 2.24% | 241,500 (10.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,208 0.00% | 286,900 (11.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,208 2.20% | 253,700 (10.50%) |
394,300 (16.32%) +76,800 | 0 (0.00%) +0 |
394,300 (16.32%) +76,800 | 245,700 (10.17%) -4,500 |
| 03/19 (Wed) | 1,182 -1.99% | 226,600 (9.38%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 250,200 (10.36%) -1,300 |
| 03/18 (Tue) | 1,206 -0.33% | 348,700 (14.44%) | ‑ (‑) ‑ | 600 (0.02%) +600 | ‑ (‑) ‑ | 251,500 (10.41%) +3,400 |
| 03/17 (Mon) | 1,210 -2.10% | 176,800 (7.32%) | ‑ (‑) ‑ | 0 (0.00%) -1,200 | ‑ (‑) ‑ | 248,100 (10.27%) -4,400 |
| 03/14 (Fri) | 1,236 -5.43% | 361,300 (14.96%) |
317,500 (13.14%) +36,300 | 1,200 (0.05%) +600 |
318,700 (13.19%) +36,900 | 252,500 (10.45%) -11,800 |
| 03/13 (Thu) | 1,307 -2.46% | 1,162,500 (48.13%) | ‑ (‑) ‑ | 600 (0.02%) +300 | ‑ (‑) ‑ | 264,300 (10.94%) -21,300 |
| 03/12 (Wed) | 1,340 -2.90% | 3,945,300 (163.32%) | ‑ (‑) ‑ | 300 (0.01%) +300 | ‑ (‑) ‑ | 285,600 (11.82%) +15,400 |
| 03/11 (Tue) | 1,380 -17.76% | 4,037,200 (167.16%) | ‑ (‑) ‑ | 0 (0.00%) -46,600 | ‑ (‑) ‑ | 270,200 (11.19%) +134,300 |
| 03/10 (Mon) | 1,678 21.77% | 5,405,600 (223.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,378 27.83% | 2,541,600 (105.21%) |
281,200 (11.64%) +2,000 | 46,600 (1.93%) +46,600 |
327,800 (13.57%) +48,600 | 135,900 (5.63%) -25,100 |
| 03/06 (Thu) | 1,078 -10.32% | 607,800 (25.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,202 0.50% | 512,000 (21.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,196 1.01% | 768,800 (31.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,184 18.40% | 1,457,400 (60.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,000 -7.66% | 820,400 (33.96%) |
279,200 (11.56%) -7,100 | 0 (0.00%) +0 |
279,200 (11.56%) -7,100 | 161,000 (6.66%) +11,600 |
| 02/27 (Thu) | 1,083 16.08% | 252,400 (10.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 933 1.41% | 8,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 920 0.33% | 7,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 917 -0.11% | 13,300 (0.55%) |
286,300 (11.85%) -13,800 | 0 (0.00%) +0 |
286,300 (11.85%) -13,800 | 149,400 (6.19%) -6,300 |
| 02/20 (Thu) | 918 -0.76% | 24,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 925 -1.91% | 26,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化