銘柄コード: 5616
雨風太陽の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
雨風太陽の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 雨風太陽 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 880 -0.56% | 12,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 885 -4.43% | 28,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 926 1.20% | 22,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 98,600 (4.07%) -19,900 |
| 12/25 (Thu) | 915 4.69% | 40,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 874 -1.13% | 15,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 884 -0.23% | 13,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 886 -0.45% | 13,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 890 -0.34% | 15,600 (0.64%) |
150,400 (6.21%) -23,700 | 0 (0.00%) +0 |
150,400 (6.21%) -23,700 | 118,500 (4.90%) -19,200 |
| 12/18 (Thu) | 893 -0.33% | 8,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 896 -3.45% | 22,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 928 -1.49% | 21,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 942 -0.21% | 11,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 944 0.32% | 12,300 (0.51%) |
174,100 (7.19%) +0 | 0 (0.00%) +0 |
174,100 (7.19%) +0 | 137,700 (5.69%) -12,500 |
| 12/11 (Thu) | 941 -0.84% | 12,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 949 -0.42% | 8,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 953 0.00% | 9,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 953 -0.21% | 8,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 955 -0.31% | 4,800 (0.20%) |
174,100 (7.19%) -3,400 | 0 (0.00%) +0 |
174,100 (7.19%) -3,400 | 150,200 (6.20%) -2,800 |
| 12/04 (Thu) | 958 -0.62% | 9,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 964 -2.43% | 16,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 988 -0.60% | 3,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 994 -0.60% | 5,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,000 1.52% | 10,300 (0.43%) |
177,500 (7.33%) -11,800 | 0 (0.00%) +0 |
177,500 (7.33%) -11,800 | 153,000 (6.32%) -3,400 |
| 11/27 (Thu) | 985 0.92% | 7,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 976 -0.31% | 6,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 979 0.20% | 5,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 977 -1.01% | 4,200 (0.17%) |
189,300 (7.82%) +700 | 0 (0.00%) +0 |
189,300 (7.82%) +700 | 156,400 (6.46%) -8,900 |
| 11/20 (Thu) | 987 1.86% | 15,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 969 0.31% | 7,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 966 -0.92% | 8,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 975 -1.81% | 15,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 993 -0.60% | 10,100 (0.42%) |
188,600 (7.79%) -4,100 | 0 (0.00%) +0 |
188,600 (7.79%) -4,100 | 165,300 (6.83%) -1,200 |
| 11/13 (Thu) | 999 -0.10% | 6,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,000 -0.79% | 6,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,008 -0.69% | 25,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,015 1.30% | 5,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,002 -0.40% | 5,200 (0.21%) |
192,700 (7.96%) -18,000 | 0 (0.00%) +0 |
192,700 (7.96%) -18,000 | 166,500 (6.88%) -8,000 |
| 11/06 (Thu) | 1,006 1.11% | 4,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 995 -1.78% | 14,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,013 1.81% | 5,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 995 1.53% | 9,600 (0.40%) |
210,700 (8.71%) +5,800 | 0 (0.00%) +0 |
210,700 (8.71%) +5,800 | 174,500 (7.21%) -4,600 |
| 10/30 (Thu) | 980 2.73% | 13,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 954 -5.07% | 32,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,005 -1.66% | 7,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,022 -0.10% | 8,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,023 -1.16% | 4,600 (0.19%) |
204,900 (8.47%) -7,000 | 0 (0.00%) +0 |
204,900 (8.47%) -7,000 | 179,100 (7.40%) +2,100 |
| 10/23 (Thu) | 1,035 -0.96% | 4,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,045 2.05% | 8,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,024 -0.97% | 8,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,034 0.39% | 4,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,030 -0.96% | 4,100 (0.17%) |
211,900 (8.75%) -200 | 0 (0.00%) +0 |
211,900 (8.75%) -200 | 177,000 (7.31%) -22,300 |
| 10/16 (Thu) | 1,040 -1.42% | 7,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,055 5.18% | 15,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,003 -4.29% | 30,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,048 -1.96% | 11,200 (0.46%) |
212,100 (8.76%) -6,100 | 0 (0.00%) +0 |
212,100 (8.76%) -6,100 | 199,300 (8.23%) -5,400 |
| 10/09 (Thu) | 1,069 -2.02% | 3,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,091 0.93% | 4,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,081 0.84% | 7,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,072 -0.74% | 11,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,080 1.31% | 10,600 (0.44%) |
218,200 (9.02%) +9,700 | 0 (0.00%) +0 |
218,200 (9.02%) +9,700 | 204,700 (8.46%) -7,000 |
| 10/02 (Thu) | 1,066 -1.48% | 6,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,082 -2.17% | 14,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,106 0.45% | 11,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,101 -1.08% | 12,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,113 -1.94% | 21,700 (0.90%) |
208,500 (8.61%) -4,500 | 0 (0.00%) +0 |
208,500 (8.61%) -4,500 | 211,700 (8.75%) +1,200 |
| 09/25 (Thu) | 1,135 -1.65% | 13,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,154 0.70% | 10,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,146 1.42% | 12,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,130 -1.31% | 19,500 (0.81%) |
213,000 (8.80%) +3,000 | 0 (0.00%) +0 |
213,000 (8.80%) +3,000 | 210,500 (8.70%) -3,800 |
| 09/18 (Thu) | 1,145 -1.29% | 8,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,160 0.78% | 17,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,151 1.14% | 11,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,138 -1.47% | 21,900 (0.90%) |
210,000 (8.67%) -28,400 | 0 (0.00%) +0 |
210,000 (8.67%) -28,400 | 214,300 (8.85%) -22,800 |
| 09/11 (Thu) | 1,155 -2.12% | 24,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,180 -1.26% | 40,100 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,195 -1.81% | 23,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,217 4.46% | 51,700 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,165 3.83% | 30,700 (1.27%) |
238,400 (9.85%) +29,600 | 0 (0.00%) +0 |
238,400 (9.85%) +29,600 | 237,100 (9.80%) -12,300 |
| 09/04 (Thu) | 1,122 -2.01% | 39,300 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,145 -5.61% | 74,700 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,213 1.25% | 46,300 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,198 0.34% | 18,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,194 0.93% | 18,100 (0.75%) |
208,800 (8.63%) +28,805 | 0 (0.00%) +0 |
208,800 (8.63%) +28,805 | 249,400 (10.30%) +4,800 |
| 08/28 (Thu) | 1,183 0.00% | 27,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,183 -1.00% | 23,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,195 -0.08% | 18,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,196 -0.66% | 23,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,204 1.01% | 56,400 (2.33%) |
179,995 (7.44%) -109,800 | 0 (0.00%) +0 |
179,995 (7.44%) -109,800 | 244,600 (10.11%) -15,000 |
| 08/21 (Thu) | 1,192 -1.08% | 32,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,205 -2.35% | 23,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化