銘柄コード: 5618
ナイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 314 1.29% | 9,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 310 0.32% | 11,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 309 0.65% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 307 -0.32% | 4,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 308 -0.65% | 1,700 (0.02%) |
146,384 (1.71%) -1,800 | 0 (0.00%) +0 |
146,384 (1.71%) -1,800 | 93,700 (1.10%) -5,700 |
| 02/05 (Thu) | 310 -1.27% | 9,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 314 0.96% | 7,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 311 -0.32% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 312 0.32% | 4,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 311 -0.32% | 9,200 (0.11%) |
148,184 (1.74%) -1,400 | 0 (0.00%) +0 |
148,184 (1.74%) -1,400 | 99,400 (1.16%) -7,200 |
| 01/29 (Thu) | 312 0.32% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 311 -0.64% | 7,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 313 -0.95% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 316 -0.32% | 4,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 317 0.63% | 8,300 (0.10%) |
149,584 (1.75%) -6,500 | 0 (0.00%) +0 |
149,584 (1.75%) -6,500 | 106,600 (1.25%) -8,200 |
| 01/22 (Thu) | 315 -1.25% | 5,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 319 0.31% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 318 -0.31% | 10,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 319 0.63% | 8,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 317 1.60% | 10,000 (0.12%) |
156,084 (1.83%) +5,084 | 0 (0.00%) +0 |
156,084 (1.83%) +5,084 | 114,800 (1.34%) -300 |
| 01/15 (Thu) | 312 -0.64% | 8,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 314 1.62% | 8,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 309 -2.52% | 43,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 317 0.32% | 28,700 (0.34%) |
151,000 (1.77%) +2,500 | 0 (0.00%) +0 |
151,000 (1.77%) +2,500 | 115,100 (1.35%) +1,500 |
| 01/08 (Thu) | 316 -1.56% | 29,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 321 0.00% | 4,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 321 1.26% | 5,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 317 0.63% | 8,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 315 -1.56% | 33,200 (0.39%) |
148,500 (1.74%) +300 | 0 (0.00%) +0 |
148,500 (1.74%) +300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 320 -5.60% | 42,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 339 0.59% | 20,700 (0.24%) |
148,200 (1.74%) -1,800 | 0 (0.00%) +0 |
148,200 (1.74%) -1,800 | 113,600 (1.33%) +3,900 |
| 12/25 (Thu) | 337 0.90% | 35,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 334 -4.57% | 80,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 350 -6.17% | 64,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 373 12.01% | 479,900 (5.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 333 -3.48% | 240,600 (2.82%) |
150,000 (1.76%) -6,000 | 0 (0.00%) +0 |
150,000 (1.76%) -6,000 | 109,700 (1.28%) +8,600 |
| 12/18 (Thu) | 345 1.47% | 25,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 340 0.29% | 21,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 339 -3.42% | 49,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 351 -1.13% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 355 -1.39% | 12,200 (0.14%) |
156,000 (1.83%) -19,600 | 0 (0.00%) +0 |
156,000 (1.83%) -19,600 | 101,100 (1.18%) +0 |
| 12/11 (Thu) | 360 0.56% | 9,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 358 0.85% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 355 -1.39% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 360 -2.17% | 8,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 368 0.55% | 5,800 (0.07%) |
175,600 (2.06%) -35,900 | 0 (0.00%) +0 |
175,600 (2.06%) -35,900 | 101,100 (1.18%) -1,400 |
| 12/04 (Thu) | 366 -1.88% | 4,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 373 0.27% | 2,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 372 -0.27% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 373 0.00% | 8,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 373 3.61% | 9,100 (0.11%) |
211,500 (2.48%) -14,800 | 0 (0.00%) +0 |
211,500 (2.48%) -14,800 | 102,500 (1.20%) -700 |
| 11/27 (Thu) | 360 -2.96% | 9,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 371 -0.27% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 372 3.33% | 9,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 360 0.28% | 3,900 (0.05%) |
226,300 (2.65%) -29,400 | 0 (0.00%) +0 |
226,300 (2.65%) -29,400 | 103,200 (1.21%) -7,500 |
| 11/20 (Thu) | 359 0.84% | 10,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 356 0.56% | 5,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 354 -3.01% | 5,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 365 -5.44% | 5,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 386 -0.26% | 6,600 (0.08%) |
255,700 (3.00%) +0 | 0 (0.00%) +0 |
255,700 (3.00%) +0 | 110,700 (1.30%) -10,000 |
| 11/13 (Thu) | 387 3.20% | 4,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 375 1.08% | 3,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 371 -2.62% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 381 4.38% | 5,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 365 3.11% | 5,200 (0.06%) |
255,700 (3.00%) +0 | 0 (0.00%) +0 |
255,700 (3.00%) +0 | 120,700 (1.41%) +13,500 |
| 11/06 (Thu) | 354 0.85% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 351 -0.57% | 12,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 353 -7.59% | 46,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 382 -0.26% | 2,100 (0.02%) |
255,700 (3.00%) +1,000 | 0 (0.00%) +0 |
255,700 (3.00%) +1,000 | 107,200 (1.26%) +1,600 |
| 10/30 (Thu) | 383 -0.52% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 385 -0.77% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 388 -2.51% | 7,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 398 2.31% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 389 -2.02% | 8,800 (0.10%) |
254,700 (2.98%) -1,700 | 0 (0.00%) +0 |
254,700 (2.98%) -1,700 | 105,600 (1.24%) -5,000 |
| 10/23 (Thu) | 397 1.79% | 4,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 390 1.04% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 386 0.52% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 384 1.05% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 380 0.26% | 9,200 (0.11%) |
256,400 (3.00%) -8,200 | 0 (0.00%) +0 |
256,400 (3.00%) -8,200 | 110,600 (1.30%) +3,800 |
| 10/16 (Thu) | 379 -4.53% | 20,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 397 2.06% | 4,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 389 -2.26% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 398 -2.21% | 7,500 (0.09%) |
264,600 (3.10%) -1,800 | 0 (0.00%) +0 |
264,600 (3.10%) -1,800 | 106,800 (1.25%) +100 |
| 10/09 (Thu) | 407 -1.21% | 3,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 412 0.00% | 2,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 412 -1.20% | 6,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 417 0.24% | 5,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 416 0.97% | 1,000 (0.01%) |
266,400 (3.12%) -7,300 | 0 (0.00%) +0 |
266,400 (3.12%) -7,300 | 106,700 (1.25%) -12,400 |
| 10/02 (Thu) | 412 -0.96% | 7,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 416 -3.70% | 15,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化