銘柄コード: 5618
ナイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 432 2.37% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 422 -0.47% | 3,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 424 0.47% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 119,100 (1.39%) -6,100 |
| 09/25 (Thu) | 422 -1.86% | 7,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 430 0.47% | 4,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 428 3.88% | 11,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 412 -2.60% | 9,300 (0.11%) |
276,100 (3.23%) -5,100 | 0 (0.00%) -500 |
276,100 (3.23%) -5,600 | 125,200 (1.47%) -6,100 |
| 09/18 (Thu) | 423 1.20% | 10,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 418 -2.56% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 429 3.13% | 19,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 416 0.97% | 22,700 (0.27%) |
281,200 (3.29%) +10,900 | 500 (0.01%) +500 |
281,700 (3.30%) +11,400 | 131,300 (1.54%) +2,600 |
| 09/11 (Thu) | 412 -4.85% | 65,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 433 -3.78% | 10,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 450 2.27% | 8,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 440 -1.12% | 7,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 445 2.30% | 30,600 (0.36%) |
270,300 (3.17%) -3,200 | 0 (0.00%) +0 |
270,300 (3.17%) -3,200 | 128,700 (1.51%) -4,000 |
| 09/04 (Thu) | 435 -2.47% | 21,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 446 -2.83% | 21,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 459 -0.22% | 3,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 460 0.66% | 5,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 457 -0.87% | 7,100 (0.08%) |
273,500 (3.20%) +8,300 | 0 (0.00%) +0 |
273,500 (3.20%) +8,300 | 132,700 (1.55%) -11,600 |
| 08/28 (Thu) | 461 -1.71% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 469 1.96% | 6,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 460 -1.29% | 20,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 466 -2.10% | 38,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 476 1.71% | 14,500 (0.17%) |
265,200 (3.11%) +24,900 | 0 (0.00%) +0 |
265,200 (3.11%) +24,900 | 144,300 (1.69%) -25,000 |
| 08/21 (Thu) | 468 -7.33% | 41,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 505 3.91% | 79,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 486 0.83% | 17,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 482 6.64% | 64,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 452 -1.95% | 46,400 (0.54%) |
240,300 (2.81%) +51,700 | 0 (0.00%) +0 |
240,300 (2.81%) +51,700 | 169,300 (1.98%) +19,300 |
| 08/14 (Thu) | 461 -6.87% | 95,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 495 1.23% | 63,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 489 -2.40% | 22,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 501 0.40% | 18,900 (0.22%) |
188,600 (2.21%) +41,800 | 0 (0.00%) +0 |
188,600 (2.21%) +41,800 | 150,000 (1.76%) +32,300 |
| 08/07 (Thu) | 499 -0.80% | 36,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 503 -0.59% | 52,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 506 1.00% | 44,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 501 -5.29% | 63,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 529 9.30% | 91,800 (1.08%) |
146,800 (1.72%) -3,200 | 0 (0.00%) +0 |
146,800 (1.72%) -3,200 | 117,700 (1.38%) +19,900 |
| 07/31 (Thu) | 484 -0.41% | 52,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 486 -5.81% | 51,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 516 -4.09% | 48,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 538 5.70% | 136,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 509 8.99% | 149,000 (1.75%) |
150,000 (1.76%) -7,400 | 0 (0.00%) +0 |
150,000 (1.76%) -7,400 | 97,800 (1.15%) +18,500 |
| 07/24 (Thu) | 467 -1.06% | 19,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 472 6.79% | 28,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 442 -1.12% | 20,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 447 -1.11% | 14,000 (0.16%) |
157,400 (1.84%) +13,500 | 0 (0.00%) +0 |
157,400 (1.84%) +13,500 | 79,300 (0.93%) -2,200 |
| 07/17 (Thu) | 452 -0.88% | 14,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 81,500 (0.95%) -1,200 |
| 07/16 (Wed) | 456 -1.08% | 16,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 82,700 (0.97%) +0 |
| 07/15 (Tue) | 461 -3.96% | 24,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 82,700 (0.97%) -2,500 |
| 07/14 (Mon) | 480 -1.84% | 19,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 85,200 (1.00%) -1,200 |
| 07/11 (Fri) | 489 -0.81% | 27,100 (0.32%) |
143,900 (1.69%) -5,100 | 0 (0.00%) +0 |
143,900 (1.69%) -5,100 | 86,400 (1.01%) -2,700 |
| 07/10 (Thu) | 493 4.01% | 49,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 89,100 (1.04%) +7,800 |
| 07/09 (Wed) | 474 0.64% | 51,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 81,300 (0.95%) +3,700 |
| 07/08 (Tue) | 471 1.29% | 114,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 77,600 (0.91%) +7,200 |
| 07/07 (Mon) | 465 0.87% | 42,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 70,400 (0.82%) -1,400 |
| 07/04 (Fri) | 461 -7.24% | 116,900 (1.37%) |
149,000 (1.75%) -4,900 | 0 (0.00%) -800 |
149,000 (1.75%) -5,700 | 71,800 (0.84%) -9,900 |
| 07/03 (Thu) | 497 -12.81% | 318,400 (3.73%) | ‑ (‑) ‑ | 800 (0.01%) +800 | ‑ (‑) ‑ | 81,700 (0.96%) -8,500 |
| 07/02 (Wed) | 570 -8.21% | 969,500 (11.36%) | ‑ (‑) ‑ | 0 (0.00%) -4,400 | ‑ (‑) ‑ | 90,200 (1.06%) +17,300 |
| 07/01 (Tue) | 621 19.19% | 1,583,100 (18.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 521 18.14% | 178,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 441 22.16% | 710,700 (8.32%) |
153,900 (1.80%) -23,000 | 4,400 (0.05%) +4,400 |
158,300 (1.85%) -18,600 | 72,900 (0.85%) -9,300 |
| 06/26 (Thu) | 361 -0.82% | 6,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 364 0.55% | 13,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 362 2.55% | 6,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 353 -3.02% | 12,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 364 -1.09% | 10,800 (0.13%) |
176,900 (2.07%) +6,600 | 0 (0.00%) +0 |
176,900 (2.07%) +6,600 | 82,200 (0.96%) -9,700 |
| 06/19 (Thu) | 368 0.55% | 11,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 366 0.55% | 6,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 364 0.00% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 364 1.68% | 11,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 358 2.58% | 3,500 (0.04%) |
170,300 (2.00%) +700 | 0 (0.00%) +0 |
170,300 (2.00%) +700 | 91,900 (1.08%) -3,900 |
| 06/12 (Thu) | 349 0.29% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 348 -1.42% | 5,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 353 -0.56% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 355 0.28% | 4,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 354 0.00% | 7,100 (0.08%) |
169,600 (1.99%) -13,332 | 0 (0.00%) +0 |
169,600 (1.99%) -13,332 | 95,800 (1.12%) -10,800 |
| 06/05 (Thu) | 354 -5.85% | 86,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 376 0.80% | 11,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 373 1.08% | 16,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 369 -0.81% | 21,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 372 2.48% | 16,900 (0.20%) |
182,932 (2.14%) -6,400 | 0 (0.00%) +0 |
182,932 (2.14%) -6,400 | 106,600 (1.25%) +200 |
| 05/29 (Thu) | 363 -1.09% | 6,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 367 2.51% | 30,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 358 2.87% | 22,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 348 1.46% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 343 -3.11% | 23,800 (0.28%) |
189,332 (2.22%) -46,400 | 0 (0.00%) +0 |
189,332 (2.22%) -46,400 | 106,400 (1.25%) -6,300 |
| 05/22 (Thu) | 354 0.85% | 11,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化