銘柄コード: 5618
ナイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 452 -1.95% | 46,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 461 -6.87% | 95,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 495 1.23% | 63,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 489 -2.40% | 22,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 501 0.40% | 18,900 (0.22%) |
188,600 (2.21%) +41,800 | 0 (0.00%) +0 |
188,600 (2.21%) +41,800 | 150,000 (1.76%) +32,300 |
| 08/07 (Thu) | 499 -0.80% | 36,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 503 -0.59% | 52,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 506 1.00% | 44,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 501 -5.29% | 63,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 529 9.30% | 91,800 (1.08%) |
146,800 (1.72%) -3,200 | 0 (0.00%) +0 |
146,800 (1.72%) -3,200 | 117,700 (1.38%) +19,900 |
| 07/31 (Thu) | 484 -0.41% | 52,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 486 -5.81% | 51,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 516 -4.09% | 48,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 538 5.70% | 136,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 509 8.99% | 149,000 (1.75%) |
150,000 (1.76%) -7,400 | 0 (0.00%) +0 |
150,000 (1.76%) -7,400 | 97,800 (1.15%) +18,500 |
| 07/24 (Thu) | 467 -1.06% | 19,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 472 6.79% | 28,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 442 -1.12% | 20,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 447 -1.11% | 14,000 (0.16%) |
157,400 (1.84%) +13,500 | 0 (0.00%) +0 |
157,400 (1.84%) +13,500 | 79,300 (0.93%) -2,200 |
| 07/17 (Thu) | 452 -0.88% | 14,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 81,500 (0.95%) -1,200 |
| 07/16 (Wed) | 456 -1.08% | 16,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 82,700 (0.97%) +0 |
| 07/15 (Tue) | 461 -3.96% | 24,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 82,700 (0.97%) -2,500 |
| 07/14 (Mon) | 480 -1.84% | 19,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 85,200 (1.00%) -1,200 |
| 07/11 (Fri) | 489 -0.81% | 27,100 (0.32%) |
143,900 (1.69%) -5,100 | 0 (0.00%) +0 |
143,900 (1.69%) -5,100 | 86,400 (1.01%) -2,700 |
| 07/10 (Thu) | 493 4.01% | 49,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 89,100 (1.04%) +7,800 |
| 07/09 (Wed) | 474 0.64% | 51,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 81,300 (0.95%) +3,700 |
| 07/08 (Tue) | 471 1.29% | 114,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 77,600 (0.91%) +7,200 |
| 07/07 (Mon) | 465 0.87% | 42,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 70,400 (0.82%) -1,400 |
| 07/04 (Fri) | 461 -7.24% | 116,900 (1.37%) |
149,000 (1.75%) -4,900 | 0 (0.00%) -800 |
149,000 (1.75%) -5,700 | 71,800 (0.84%) -9,900 |
| 07/03 (Thu) | 497 -12.81% | 318,400 (3.73%) | ‑ (‑) ‑ | 800 (0.01%) +800 | ‑ (‑) ‑ | 81,700 (0.96%) -8,500 |
| 07/02 (Wed) | 570 -8.21% | 969,500 (11.36%) | ‑ (‑) ‑ | 0 (0.00%) -4,400 | ‑ (‑) ‑ | 90,200 (1.06%) +17,300 |
| 07/01 (Tue) | 621 19.19% | 1,583,100 (18.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 521 18.14% | 178,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 441 22.16% | 710,700 (8.32%) |
153,900 (1.80%) -23,000 | 4,400 (0.05%) +4,400 |
158,300 (1.85%) -18,600 | 72,900 (0.85%) -9,300 |
| 06/26 (Thu) | 361 -0.82% | 6,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 364 0.55% | 13,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 362 2.55% | 6,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 353 -3.02% | 12,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 364 -1.09% | 10,800 (0.13%) |
176,900 (2.07%) +6,600 | 0 (0.00%) +0 |
176,900 (2.07%) +6,600 | 82,200 (0.96%) -9,700 |
| 06/19 (Thu) | 368 0.55% | 11,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 366 0.55% | 6,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 364 0.00% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 364 1.68% | 11,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 358 2.58% | 3,500 (0.04%) |
170,300 (2.00%) +700 | 0 (0.00%) +0 |
170,300 (2.00%) +700 | 91,900 (1.08%) -3,900 |
| 06/12 (Thu) | 349 0.29% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 348 -1.42% | 5,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 353 -0.56% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 355 0.28% | 4,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 354 0.00% | 7,100 (0.08%) |
169,600 (1.99%) -13,332 | 0 (0.00%) +0 |
169,600 (1.99%) -13,332 | 95,800 (1.12%) -10,800 |
| 06/05 (Thu) | 354 -5.85% | 86,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 376 0.80% | 11,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 373 1.08% | 16,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 369 -0.81% | 21,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 372 2.48% | 16,900 (0.20%) |
182,932 (2.14%) -6,400 | 0 (0.00%) +0 |
182,932 (2.14%) -6,400 | 106,600 (1.25%) +200 |
| 05/29 (Thu) | 363 -1.09% | 6,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 367 2.51% | 30,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 358 2.87% | 22,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 348 1.46% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 343 -3.11% | 23,800 (0.28%) |
189,332 (2.22%) -46,400 | 0 (0.00%) +0 |
189,332 (2.22%) -46,400 | 106,400 (1.25%) -6,300 |
| 05/22 (Thu) | 354 0.85% | 11,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 351 2.63% | 23,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 342 -0.87% | 38,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 345 4.23% | 199,200 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 331 -16.41% | 254,400 (2.98%) |
235,732 (2.76%) -20,300 | 0 (0.00%) +0 |
235,732 (2.76%) -20,300 | 112,700 (1.32%) +12,500 |
| 05/15 (Thu) | 396 25.32% | 364,600 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 316 1.28% | 7,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 312 0.97% | 10,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 309 -0.32% | 21,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 310 -0.64% | 8,300 (0.10%) |
256,032 (3.00%) -4,000 | 0 (0.00%) +0 |
256,032 (3.00%) -4,000 | 100,200 (1.17%) -7,100 |
| 05/08 (Thu) | 312 -1.58% | 29,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 317 -3.06% | 38,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 327 0.62% | 13,000 (0.15%) |
260,032 (3.05%) -23,700 | 0 (0.00%) -200 |
260,032 (3.05%) -23,900 | 107,300 (1.26%) -11,800 |
| 05/01 (Thu) | 325 -0.61% | 14,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 327 0.93% | 33,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 324 -1.22% | 70,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 328 3.80% | 744,500 (8.72%) |
283,732 (3.32%) -48,100 | 200 (0.00%) +200 |
283,932 (3.33%) -47,900 | 119,100 (1.40%) -18,900 |
| 04/24 (Thu) | 316 0.00% | 82,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 316 -5.11% | 146,600 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 333 26.14% | 513,200 (6.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 264 -2.22% | 23,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 270 -7.85% | 81,100 (0.95%) |
331,832 (3.89%) -1,900 | 0 (0.00%) +0 |
331,832 (3.89%) -1,900 | 138,000 (1.62%) -1,400 |
| 04/17 (Thu) | 293 1.03% | 676,100 (7.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 290 8.61% | 83,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 267 -0.37% | 2,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 268 1.52% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 264 0.00% | 700 (0.01%) |
333,732 (3.91%) -7,700 | 0 (0.00%) +0 |
333,732 (3.91%) -7,700 | 139,400 (1.63%) -15,900 |
| 04/10 (Thu) | 264 3.94% | 5,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 254 2.01% | 4,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 249 17.45% | 20,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 212 -12.76% | 24,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化