銘柄コード: 5713
住友金属鉱山の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
住友金属鉱山の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 住友金属鉱山 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/17 (Fri) | 10,150 -7.89% | 3,352,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/16 (Thu) | 11,020 3.52% | 2,892,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 10,645 2.36% | 5,526,000 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 10,400 5.40% | 2,866,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 9,867 -1.19% | 3,247,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 9,986 0.65% | 3,333,200 (1.15%) |
4,639,869 (1.60%) -83,103 | 273,500 (0.09%) -10,100 |
4,913,369 (1.69%) -93,203 | 2,601,500 (0.89%) -186,100 |
| 04/09 (Thu) | 9,922 -4.18% | 3,853,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 10,355 8.50% | 3,918,100 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 9,544 0.72% | 2,314,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 9,476 0.38% | 2,369,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 9,440 2.45% | 2,396,300 (0.82%) |
4,722,972 (1.62%) +1,379,354 | 283,600 (0.10%) -543,900 |
5,006,572 (1.72%) +835,454 | 2,787,600 (0.96%) -113,400 |
| 04/02 (Thu) | 9,214 -3.95% | 5,304,000 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 9,593 8.33% | 3,762,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 8,855 -4.27% | 5,535,500 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 9,250 -2.41% | 4,122,200 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 9,478 1.51% | 4,307,300 (1.48%) |
3,343,618 (1.15%) -2,148,579 | 827,500 (0.28%) +329,500 |
4,171,118 (1.43%) -1,819,079 | 2,901,000 (1.00%) -599,900 |
| 03/26 (Thu) | 9,337 1.05% | 3,207,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 9,240 4.68% | 4,209,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 8,827 5.43% | 4,789,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 8,372 -8.37% | 6,980,800 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 9,137 -8.77% | 6,650,400 (2.29%) |
5,492,197 (1.89%) +448,081 | 498,000 (0.17%) +189,100 |
5,990,197 (2.06%) +637,181 | 3,500,900 (1.20%) +513,300 |
| 03/18 (Wed) | 10,015 4.68% | 3,566,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 9,567 -1.48% | 3,094,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 9,711 -2.20% | 5,161,100 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 9,929 -1.30% | 3,330,400 (1.15%) |
5,044,116 (1.73%) +1,566,741 | 308,900 (0.11%) -25,500 |
5,353,016 (1.84%) +1,541,241 | 2,987,600 (1.03%) -147,800 |
| 03/12 (Thu) | 10,060 -4.05% | 3,832,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 10,485 4.07% | 3,526,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 10,075 5.32% | 4,926,400 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 9,566 -5.52% | 8,565,400 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 10,125 -3.89% | 5,219,600 (1.79%) |
3,477,375 (1.20%) +268,410 | 334,400 (0.11%) -243,700 |
3,811,775 (1.31%) +24,710 | 3,135,400 (1.08%) +418,900 |
| 03/05 (Thu) | 10,535 -1.86% | 6,984,300 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 10,735 -10.50% | 8,259,900 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 11,995 -8.08% | 6,969,700 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 13,050 3.37% | 8,114,300 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 12,625 11.28% | 11,046,900 (3.80%) |
3,208,965 (1.10%) +207,371 | 578,100 (0.20%) +174,400 |
3,787,065 (1.30%) +381,771 | 2,716,500 (0.93%) -510,700 |
| 02/26 (Thu) | 11,345 -2.62% | 6,289,400 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 11,650 7.77% | 6,532,500 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 10,810 7.99% | 5,494,500 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 10,010 0.86% | 4,286,600 (1.47%) |
3,001,594 (1.03%) +14,147 | 403,700 (0.14%) +1,500 |
3,405,294 (1.17%) +15,647 | 3,227,200 (1.11%) +102,200 |
| 02/19 (Thu) | 9,925 2.55% | 5,485,000 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 9,678 3.84% | 5,903,200 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 9,320 -3.59% | 5,160,900 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 9,667 -2.22% | 5,210,600 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 9,886 -8.42% | 7,830,400 (2.69%) |
2,987,447 (1.03%) -4,246,333 | 402,200 (0.14%) +18,600 |
3,389,647 (1.17%) -4,227,733 | 3,125,000 (1.07%) -118,800 |
| 02/12 (Thu) | 10,795 5.52% | 7,685,500 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 10,230 8.16% | 9,117,500 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 9,458 8.03% | 12,238,500 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 8,755 -0.79% | 8,625,400 (2.97%) |
7,233,780 (2.49%) +931,420 | 383,600 (0.13%) -204,700 |
7,617,380 (2.62%) +726,720 | 3,243,800 (1.12%) -383,600 |
| 02/05 (Thu) | 8,825 -5.11% | 10,429,200 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 9,300 6.30% | 10,513,000 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 8,749 5.52% | 9,106,100 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 8,291 -11.42% | 15,563,000 (5.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 9,360 -5.02% | 22,893,300 (7.87%) |
6,302,360 (2.17%) +59,958 | 588,300 (0.20%) +144,000 |
6,890,660 (2.37%) +203,958 | 3,627,400 (1.25%) +717,400 |
| 01/29 (Thu) | 9,855 9.45% | 12,248,200 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 9,004 2.46% | 6,960,500 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 8,788 3.28% | 8,696,700 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 8,509 0.25% | 6,600,200 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 8,488 3.77% | 5,828,600 (2.00%) |
6,242,402 (2.15%) -1,312,263 | 444,300 (0.15%) -19,800 |
6,686,702 (2.30%) -1,332,063 | 2,910,000 (1.00%) +298,400 |
| 01/22 (Thu) | 8,180 -2.39% | 6,294,800 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 8,380 3.69% | 6,553,000 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 8,082 2.72% | 4,397,400 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 7,868 1.26% | 3,726,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 7,770 -1.02% | 3,657,700 (1.26%) |
7,554,665 (2.60%) +283,397 | 464,100 (0.16%) +15,500 |
8,018,765 (2.76%) +298,897 | 2,611,600 (0.90%) +293,100 |
| 01/15 (Thu) | 7,850 0.05% | 5,409,100 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 7,846 4.47% | 4,139,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 7,510 4.73% | 4,422,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 7,171 1.88% | 2,998,500 (1.03%) |
7,271,268 (2.50%) +843,214 | 448,600 (0.15%) +68,700 |
7,719,868 (2.65%) +911,914 | 2,318,500 (0.80%) +15,000 |
| 01/08 (Thu) | 7,039 -1.88% | 3,157,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 7,174 1.63% | 5,342,200 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 7,059 6.34% | 5,133,900 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 6,638 4.42% | 3,531,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 6,357 -4.76% | 4,830,100 (1.66%) |
6,428,054 (2.21%) -743,745 | 0 (0.00%) +0 |
6,428,054 (2.21%) -743,745 | 0 (0.00%) +0 |
| 12/29 (Mon) | 6,675 3.96% | 6,141,800 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 6,421 1.42% | 2,740,200 (0.94%) |
7,171,799 (2.47%) -919,713 | 379,900 (0.13%) +69,600 |
7,551,699 (2.60%) -850,113 | 2,303,500 (0.79%) +485,000 |
| 12/25 (Thu) | 6,331 -2.42% | 5,956,400 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 6,488 7.26% | 6,617,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 6,049 -0.67% | 1,725,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 6,090 5.15% | 2,938,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,792 -0.12% | 2,203,100 (0.76%) |
8,091,512 (2.78%) -919,304 | 310,300 (0.11%) -141,900 |
8,401,812 (2.89%) -1,061,204 | 1,818,500 (0.63%) +295,200 |
| 12/18 (Thu) | 5,799 -1.41% | 2,128,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 5,882 4.77% | 3,976,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 5,614 -1.61% | 2,351,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 5,706 -4.13% | 3,264,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 5,952 9.13% | 5,292,300 (1.82%) |
9,010,816 (3.10%) +927,662 | 452,200 (0.16%) +147,300 |
9,463,016 (3.25%) +1,074,962 | 1,523,300 (0.52%) -121,500 |
| 12/11 (Thu) | 5,454 1.22% | 2,214,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,388 0.69% | 1,803,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 5,351 -2.16% | 1,579,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,469 -0.55% | 1,406,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 5,499 3.27% | 2,531,500 (0.87%) |
8,083,154 (2.78%) +564,869 | 304,900 (0.10%) +73,300 |
8,388,054 (2.88%) +638,169 | 1,644,800 (0.57%) -360,200 |
| 12/04 (Thu) | 5,325 4.02% | 2,753,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化