銘柄コード: 5715
古河機械金属の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
古河機械金属の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 古河機械金属 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 3,870 -4.56% | 788,600 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 4,055 -0.37% | 756,200 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,070 -1.57% | 855,500 (2.35%) | ‑ (‑) ‑ | 50,400 (0.14%) +7,400 | ‑ (‑) ‑ | 935,800 (2.57%) +234,400 |
| 11/27 (Thu) | 4,135 -0.12% | 2,115,200 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,140 7.25% | 1,926,000 (5.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,860 5.46% | 871,100 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,660 -2.92% | 737,800 (2.02%) |
413,720 (1.14%) +2,630 | 43,000 (0.12%) +400 |
456,720 (1.25%) +3,030 | 701,400 (1.92%) +15,400 |
| 11/20 (Thu) | 3,770 6.95% | 841,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,525 0.86% | 724,800 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,495 -3.72% | 848,800 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,630 0.97% | 1,185,600 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,595 9.77% | 1,457,300 (4.00%) |
411,090 (1.13%) -139,121 | 42,600 (0.12%) +11,700 |
453,690 (1.24%) -127,421 | 686,000 (1.88%) +234,900 |
| 11/13 (Thu) | 3,275 -1.36% | 560,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,320 7.62% | 599,500 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,085 0.16% | 288,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,080 1.48% | 381,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,035 -3.04% | 250,900 (0.69%) |
550,211 (1.51%) -46,000 | 30,900 (0.08%) -1,000 |
581,111 (1.59%) -47,000 | 451,100 (1.24%) +24,000 |
| 11/06 (Thu) | 3,130 3.47% | 295,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,025 -5.02% | 495,400 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,185 4.60% | 826,600 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,045 -1.14% | 238,800 (0.66%) |
596,211 (1.64%) +110,582 | 31,900 (0.09%) +6,700 |
628,111 (1.72%) +117,282 | 427,100 (1.17%) -77,500 |
| 10/30 (Thu) | 3,080 2.80% | 175,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,996 -0.63% | 296,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,015 -3.05% | 305,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,110 -0.64% | 467,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,130 3.81% | 468,000 (1.28%) |
485,629 (1.33%) -13,100 | 25,200 (0.07%) +2,400 |
510,829 (1.40%) -10,700 | 504,600 (1.38%) +204,800 |
| 10/23 (Thu) | 3,015 -0.66% | 455,100 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,035 4.22% | 774,100 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,912 -1.82% | 760,300 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,966 5.63% | 288,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,808 -1.20% | 113,700 (0.31%) |
498,729 (1.37%) +27,401 | 22,800 (0.06%) -200 |
521,529 (1.43%) +27,201 | 299,800 (0.82%) +1,500 |
| 10/16 (Thu) | 2,842 -0.11% | 189,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,845 4.48% | 203,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,723 1.00% | 503,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,696 -4.43% | 198,600 (0.54%) |
471,328 (1.29%) +114,040 | 23,000 (0.06%) -500 |
494,328 (1.36%) +113,540 | 298,300 (0.82%) +75,700 |
| 10/09 (Thu) | 2,821 -0.84% | 141,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,845 0.18% | 143,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,840 -0.53% | 175,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,855 4.12% | 203,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,742 -0.04% | 137,500 (0.38%) |
357,288 (0.98%) +202,230 | 23,500 (0.06%) +1,400 |
380,788 (1.04%) +203,630 | 222,600 (0.61%) -21,600 |
| 10/02 (Thu) | 2,743 0.07% | 132,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,741 -4.56% | 189,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,872 -1.24% | 149,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,908 -1.66% | 126,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,957 0.24% | 233,600 (0.64%) |
155,058 (0.43%) -90,551 | 22,100 (0.06%) -1,700 |
177,158 (0.49%) -92,251 | 244,200 (0.67%) -18,100 |
| 09/25 (Thu) | 2,950 3.51% | 271,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,850 0.35% | 152,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,840 1.90% | 169,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,787 -2.38% | 308,800 (0.85%) |
245,609 (0.67%) +61,406 | 23,800 (0.07%) -6,300 |
269,409 (0.74%) +55,106 | 262,300 (0.72%) -6,700 |
| 09/18 (Thu) | 2,855 0.18% | 137,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,850 -4.62% | 241,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,988 -0.73% | 208,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,010 -0.66% | 248,800 (0.68%) |
184,203 (0.51%) +10,193 | 30,100 (0.08%) +7,500 |
214,303 (0.59%) +17,693 | 269,000 (0.74%) +0 |
| 09/11 (Thu) | 3,030 3.20% | 323,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,936 -0.98% | 202,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,965 0.68% | 289,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,945 1.03% | 237,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,915 1.32% | 246,000 (0.67%) |
174,010 (0.48%) +12,437 | 22,600 (0.06%) +2,000 |
196,610 (0.54%) +14,437 | 269,000 (0.74%) -29,700 |
| 09/04 (Thu) | 2,877 0.98% | 277,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,849 0.85% | 314,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,825 1.22% | 162,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,791 -1.03% | 218,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,820 2.29% | 207,900 (0.57%) |
161,573 (0.44%) +34,900 | 20,600 (0.06%) +3,200 |
182,173 (0.50%) +38,100 | 298,700 (0.82%) +14,800 |
| 08/28 (Thu) | 2,757 0.62% | 112,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,740 1.75% | 203,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,693 -3.13% | 231,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,780 2.81% | 262,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,704 1.27% | 140,400 (0.39%) |
126,673 (0.35%) -40,045 | 17,400 (0.05%) +800 |
144,073 (0.40%) -39,245 | 283,900 (0.78%) +21,200 |
| 08/21 (Thu) | 2,670 1.75% | 115,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,624 -1.58% | 137,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,666 -1.41% | 181,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,704 4.04% | 329,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,599 1.80% | 179,100 (0.49%) |
166,718 (0.46%) +9,535 | 16,600 (0.05%) -2,000 |
183,318 (0.50%) +7,535 | 262,700 (0.72%) +41,200 |
| 08/14 (Thu) | 2,553 -1.54% | 136,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,593 1.49% | 210,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,555 -1.47% | 265,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,593 3.27% | 569,400 (1.56%) |
157,183 (0.43%) -18,481 | 18,600 (0.05%) -1,800 |
175,783 (0.48%) -20,281 | 221,500 (0.61%) +45,000 |
| 08/07 (Thu) | 2,511 0.64% | 264,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,495 1.96% | 177,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,447 1.83% | 167,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,403 -1.52% | 115,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,440 1.29% | 158,300 (0.43%) |
175,664 (0.48%) +7,200 | 20,400 (0.06%) -3,600 |
196,064 (0.54%) +3,600 | 176,500 (0.48%) +5,500 |
| 07/31 (Thu) | 2,409 1.22% | 155,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,380 1.71% | 124,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,340 -1.93% | 156,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,386 -2.01% | 159,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,435 1.71% | 169,200 (0.46%) |
168,464 (0.46%) +14,121 | 24,000 (0.07%) -3,400 |
192,464 (0.53%) +10,721 | 171,000 (0.47%) +9,200 |
| 07/24 (Thu) | 2,394 0.88% | 124,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,373 2.86% | 164,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,307 -1.33% | 117,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化