銘柄コード: 5805
SWCCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SWCCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SWCC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 14,010 -1.06% | 233,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 14,160 1.65% | 231,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 13,930 -3.73% | 405,300 (1.31%) | ‑ (‑) ‑ | 122,600 (0.40%) +5,900 | ‑ (‑) ‑ | 315,600 (1.02%) +46,000 |
| 02/12 (Thu) | 14,470 4.70% | 706,800 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 13,820 4.46% | 715,400 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 13,230 5.08% | 1,189,300 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 12,590 3.71% | 558,600 (1.81%) |
707,430 (2.29%) -25,102 | 116,700 (0.38%) +2,000 |
824,130 (2.67%) -23,102 | 269,600 (0.87%) +15,600 |
| 02/05 (Thu) | 12,140 -0.49% | 289,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 12,200 -0.25% | 356,600 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 12,230 6.72% | 383,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 11,460 -0.69% | 279,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 11,540 -1.87% | 351,000 (1.14%) |
732,532 (2.38%) -108,815 | 114,700 (0.37%) +15,000 |
847,232 (2.75%) -93,815 | 254,000 (0.82%) +60,900 |
| 01/29 (Thu) | 11,760 1.03% | 383,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 11,640 1.13% | 524,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 11,510 1.32% | 295,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 11,360 -0.87% | 250,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 11,460 -0.17% | 209,900 (0.68%) |
841,347 (2.73%) -87,192 | 99,700 (0.32%) -3,600 |
941,047 (3.05%) -90,792 | 193,100 (0.63%) +12,200 |
| 01/22 (Thu) | 11,480 0.17% | 251,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 11,460 2.78% | 229,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 11,150 -2.96% | 204,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 11,490 -0.69% | 200,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 11,570 4.33% | 182,300 (0.59%) |
928,539 (3.01%) -86,289 | 103,300 (0.34%) +1,100 |
1,031,839 (3.35%) -85,189 | 180,900 (0.59%) -100 |
| 01/15 (Thu) | 11,090 -0.45% | 201,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 11,140 -0.09% | 163,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 11,150 1.46% | 186,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 10,990 -1.88% | 200,900 (0.65%) |
1,014,828 (3.29%) -9,016 | 102,200 (0.33%) +2,000 |
1,117,028 (3.62%) -7,016 | 181,000 (0.59%) +17,700 |
| 01/08 (Thu) | 11,200 -1.58% | 215,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 11,380 1.79% | 286,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 11,180 2.01% | 343,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 10,960 6.00% | 261,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 10,340 -1.52% | 107,000 (0.35%) |
1,023,844 (3.32%) -33,947 | 0 (0.00%) +0 |
1,023,844 (3.32%) -33,947 | 0 (0.00%) +0 |
| 12/29 (Mon) | 10,500 0.48% | 190,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 10,450 -2.52% | 166,400 (0.54%) |
1,057,791 (3.43%) +31,407 | 100,200 (0.33%) -600 |
1,157,991 (3.76%) +30,807 | 163,300 (0.53%) -7,500 |
| 12/25 (Thu) | 10,720 0.37% | 100,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 10,680 -0.74% | 151,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 10,760 -1.10% | 144,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 10,880 3.72% | 322,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 10,490 3.76% | 314,800 (1.02%) |
1,026,384 (3.33%) +5,071 | 100,800 (0.33%) -5,500 |
1,127,184 (3.66%) -429 | 170,800 (0.55%) -17,400 |
| 12/18 (Thu) | 10,110 -2.79% | 217,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 10,400 0.87% | 266,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 10,310 -5.24% | 295,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 10,880 -1.63% | 176,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 11,060 2.03% | 136,900 (0.44%) |
1,021,313 (3.31%) +42,084 | 106,300 (0.34%) -200 |
1,127,613 (3.66%) +41,884 | 188,200 (0.61%) -14,300 |
| 12/11 (Thu) | 10,840 -0.82% | 173,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 10,930 -1.09% | 226,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 11,050 -0.90% | 157,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 11,150 -0.27% | 289,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 11,180 -0.18% | 141,100 (0.46%) |
979,229 (3.18%) -48,428 | 106,500 (0.35%) +21,600 |
1,085,729 (3.52%) -26,828 | 202,500 (0.66%) +400 |
| 12/04 (Thu) | 11,200 2.56% | 235,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 10,920 -2.76% | 408,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 11,230 0.45% | 406,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 11,180 4.88% | 697,300 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 10,660 -1.57% | 214,700 (0.70%) |
1,027,657 (3.33%) +219,152 | 84,900 (0.28%) +9,900 |
1,112,557 (3.61%) +229,052 | 202,100 (0.66%) +13,600 |
| 11/27 (Thu) | 10,830 0.56% | 219,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 10,770 5.38% | 437,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 10,220 -0.39% | 469,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 10,260 -4.11% | 788,100 (2.56%) |
808,505 (2.62%) +79,622 | 75,000 (0.24%) -19,200 |
883,505 (2.87%) +60,422 | 188,500 (0.61%) -21,600 |
| 11/20 (Thu) | 10,700 3.58% | 618,900 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 10,330 1.67% | 1,084,700 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 10,160 -7.64% | 715,500 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 11,000 1.85% | 524,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 10,800 -1.37% | 2,218,500 (7.20%) |
728,883 (2.36%) -174,862 | 94,200 (0.31%) +53,300 |
823,083 (2.67%) -121,562 | 210,100 (0.68%) -304,300 |
| 11/13 (Thu) | 10,950 15.87% | 1,801,500 (5.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 9,450 18.87% | 1,869,200 (6.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 7,950 -0.75% | 470,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 8,010 4.43% | 419,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 7,670 -3.16% | 335,100 (1.09%) |
903,745 (2.93%) +245,234 | 40,900 (0.13%) +1,900 |
944,645 (3.06%) +247,134 | 514,400 (1.67%) +147,200 |
| 11/06 (Thu) | 7,920 3.94% | 303,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 7,620 -1.55% | 499,600 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 7,740 2.93% | 674,900 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 7,520 -0.40% | 280,800 (0.91%) |
658,511 (2.14%) +19,077 | 39,000 (0.13%) -10,400 |
697,511 (2.26%) +8,677 | 367,200 (1.19%) +11,200 |
| 10/30 (Thu) | 7,550 4.43% | 523,100 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 7,230 0.14% | 239,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 7,220 -3.48% | 218,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 7,480 2.89% | 233,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 7,270 0.69% | 205,100 (0.67%) |
639,434 (2.07%) -24,337 | 49,400 (0.16%) -1,000 |
688,834 (2.23%) -25,337 | 356,000 (1.15%) -6,900 |
| 10/23 (Thu) | 7,220 0.56% | 278,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 7,180 0.70% | 177,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 7,130 -0.83% | 261,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 7,190 1.84% | 317,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 7,060 -3.95% | 405,300 (1.31%) |
663,771 (2.15%) +14,005 | 50,400 (0.16%) -24,000 |
714,171 (2.32%) -9,995 | 362,900 (1.18%) +41,800 |
| 10/16 (Thu) | 7,350 0.41% | 281,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 7,320 -0.95% | 305,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 7,390 -5.26% | 302,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 7,800 -1.02% | 273,600 (0.89%) |
649,766 (2.11%) -48,822 | 74,400 (0.24%) -8,100 |
724,166 (2.35%) -56,922 | 321,100 (1.04%) -20,300 |
| 10/09 (Thu) | 7,880 -1.01% | 238,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 7,960 2.45% | 377,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 7,770 0.78% | 291,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,710 3.63% | 264,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,440 -0.27% | 175,300 (0.57%) |
698,588 (2.27%) +360,955 | 82,500 (0.27%) -11,600 |
781,088 (2.53%) +349,355 | 341,400 (1.11%) +27,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化