銘柄コード: 5805
SWCCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SWCCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SWCC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 11,060 2.03% | 136,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 10,840 -0.82% | 173,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 10,930 -1.09% | 226,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 11,050 -0.90% | 157,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 11,150 -0.27% | 289,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 11,180 -0.18% | 141,100 (0.46%) |
979,229 (3.18%) -48,428 | 106,500 (0.35%) +21,600 |
1,085,729 (3.52%) -26,828 | 202,500 (0.66%) +400 |
| 12/04 (Thu) | 11,200 2.56% | 235,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 10,920 -2.76% | 408,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 11,230 0.45% | 406,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 11,180 4.88% | 697,300 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 10,660 -1.57% | 214,700 (0.70%) |
1,027,657 (3.33%) +219,152 | 84,900 (0.28%) +9,900 |
1,112,557 (3.61%) +229,052 | 202,100 (0.66%) +13,600 |
| 11/27 (Thu) | 10,830 0.56% | 219,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 10,770 5.38% | 437,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 10,220 -0.39% | 469,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 10,260 -4.11% | 788,100 (2.56%) |
808,505 (2.62%) +79,622 | 75,000 (0.24%) -19,200 |
883,505 (2.87%) +60,422 | 188,500 (0.61%) -21,600 |
| 11/20 (Thu) | 10,700 3.58% | 618,900 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 10,330 1.67% | 1,084,700 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 10,160 -7.64% | 715,500 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 11,000 1.85% | 524,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 10,800 -1.37% | 2,218,500 (7.20%) |
728,883 (2.36%) -174,862 | 94,200 (0.31%) +53,300 |
823,083 (2.67%) -121,562 | 210,100 (0.68%) -304,300 |
| 11/13 (Thu) | 10,950 15.87% | 1,801,500 (5.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 9,450 18.87% | 1,869,200 (6.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 7,950 -0.75% | 470,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 8,010 4.43% | 419,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 7,670 -3.16% | 335,100 (1.09%) |
903,745 (2.93%) +245,234 | 40,900 (0.13%) +1,900 |
944,645 (3.06%) +247,134 | 514,400 (1.67%) +147,200 |
| 11/06 (Thu) | 7,920 3.94% | 303,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 7,620 -1.55% | 499,600 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 7,740 2.93% | 674,900 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 7,520 -0.40% | 280,800 (0.91%) |
658,511 (2.14%) +19,077 | 39,000 (0.13%) -10,400 |
697,511 (2.26%) +8,677 | 367,200 (1.19%) +11,200 |
| 10/30 (Thu) | 7,550 4.43% | 523,100 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 7,230 0.14% | 239,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 7,220 -3.48% | 218,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 7,480 2.89% | 233,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 7,270 0.69% | 205,100 (0.67%) |
639,434 (2.07%) -24,337 | 49,400 (0.16%) -1,000 |
688,834 (2.23%) -25,337 | 356,000 (1.15%) -6,900 |
| 10/23 (Thu) | 7,220 0.56% | 278,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 7,180 0.70% | 177,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 7,130 -0.83% | 261,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 7,190 1.84% | 317,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 7,060 -3.95% | 405,300 (1.31%) |
663,771 (2.15%) +14,005 | 50,400 (0.16%) -24,000 |
714,171 (2.32%) -9,995 | 362,900 (1.18%) +41,800 |
| 10/16 (Thu) | 7,350 0.41% | 281,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 7,320 -0.95% | 305,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 7,390 -5.26% | 302,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 7,800 -1.02% | 273,600 (0.89%) |
649,766 (2.11%) -48,822 | 74,400 (0.24%) -8,100 |
724,166 (2.35%) -56,922 | 321,100 (1.04%) -20,300 |
| 10/09 (Thu) | 7,880 -1.01% | 238,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 7,960 2.45% | 377,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 7,770 0.78% | 291,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,710 3.63% | 264,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,440 -0.27% | 175,300 (0.57%) |
698,588 (2.27%) +360,955 | 82,500 (0.27%) -11,600 |
781,088 (2.53%) +349,355 | 341,400 (1.11%) +27,900 |
| 10/02 (Thu) | 7,460 -1.45% | 218,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 7,570 -2.57% | 213,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 7,770 -1.89% | 357,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 7,920 -0.75% | 209,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,980 1.79% | 327,200 (1.06%) |
337,633 (1.10%) -168,464 | 94,100 (0.31%) -5,500 |
431,733 (1.40%) -173,964 | 313,500 (1.02%) +22,000 |
| 09/25 (Thu) | 7,840 0.51% | 222,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 7,800 -0.26% | 351,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,820 -2.01% | 292,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,980 -0.99% | 423,900 (1.38%) |
506,097 (1.64%) -111,272 | 99,600 (0.32%) -16,600 |
605,697 (1.96%) -127,872 | 291,500 (0.95%) +104,800 |
| 09/18 (Thu) | 8,060 0.37% | 297,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 8,030 -4.18% | 323,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 8,380 -4.12% | 490,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 8,740 1.75% | 384,800 (1.25%) |
617,369 (2.00%) +102,332 | 116,200 (0.38%) +18,700 |
733,569 (2.38%) +121,032 | 186,700 (0.61%) -43,000 |
| 09/11 (Thu) | 8,590 3.49% | 656,400 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 8,300 4.01% | 295,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 7,980 -1.24% | 370,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 8,080 -1.46% | 318,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 8,200 3.54% | 459,000 (1.49%) |
515,037 (1.67%) +8,393 | 97,500 (0.32%) -13,900 |
612,537 (1.99%) -5,507 | 229,700 (0.75%) +12,100 |
| 09/04 (Thu) | 7,920 3.26% | 411,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 7,670 -3.03% | 324,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 7,910 -2.47% | 318,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 8,110 -1.58% | 286,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 8,240 -1.90% | 357,900 (1.16%) |
506,644 (1.64%) -156,637 | 111,400 (0.36%) +2,700 |
618,044 (2.00%) -153,937 | 217,600 (0.71%) -32,000 |
| 08/28 (Thu) | 8,400 0.60% | 362,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 8,350 0.00% | 197,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 8,350 0.12% | 364,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 8,340 3.35% | 398,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 8,070 1.51% | 216,800 (0.70%) |
663,281 (2.15%) +37,531 | 108,700 (0.35%) +1,400 |
771,981 (2.50%) +38,931 | 249,600 (0.81%) +10,900 |
| 08/21 (Thu) | 7,950 1.40% | 242,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 7,840 -3.21% | 393,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 8,100 -1.58% | 339,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 8,230 1.11% | 354,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 8,140 3.43% | 489,100 (1.59%) |
625,750 (2.03%) -64,435 | 107,300 (0.35%) -26,700 |
733,050 (2.38%) -91,135 | 238,700 (0.77%) +67,100 |
| 08/14 (Thu) | 7,870 -4.95% | 516,600 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 8,280 6.70% | 857,400 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 7,760 -2.02% | 951,900 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 7,920 -13.73% | 1,048,600 (3.40%) |
690,185 (2.24%) +175,042 | 134,000 (0.43%) -5,300 |
824,185 (2.67%) +169,742 | 171,600 (0.56%) +18,700 |
| 08/07 (Thu) | 9,180 -1.71% | 401,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 9,340 2.75% | 228,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 9,090 1.11% | 160,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 8,990 0.56% | 185,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 8,940 -2.72% | 320,000 (1.04%) |
515,143 (1.67%) -25,508 | 139,300 (0.45%) -27,500 |
654,443 (2.12%) -53,008 | 152,900 (0.50%) +1,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化