銘柄コード: 5842
インテグラルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インテグラルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インテグラル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 3,320 -2.64% | 47,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 3,410 0.29% | 34,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,400 0.15% | 54,800 (0.16%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 271,600 (0.78%) -12,700 |
| 12/25 (Thu) | 3,395 1.19% | 45,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,355 1.05% | 45,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,320 0.15% | 38,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,315 -0.60% | 50,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,335 2.30% | 76,800 (0.22%) |
392,997 (1.12%) -25,953 | 100 (0.00%) +100 |
393,097 (1.12%) -25,853 | 284,300 (0.81%) -8,700 |
| 12/18 (Thu) | 3,260 2.19% | 71,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,190 2.90% | 95,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,100 -3.43% | 77,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,210 -1.53% | 33,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,260 -0.15% | 46,200 (0.13%) |
418,950 (1.20%) -6,842 | 0 (0.00%) +0 |
418,950 (1.20%) -6,842 | 293,000 (0.84%) -4,200 |
| 12/11 (Thu) | 3,265 2.03% | 77,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,200 -1.54% | 128,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,250 -0.31% | 25,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,260 0.46% | 37,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,245 -3.85% | 63,300 (0.18%) |
425,792 (1.22%) -32,103 | 0 (0.00%) +0 |
425,792 (1.22%) -32,103 | 297,200 (0.85%) +3,400 |
| 12/04 (Thu) | 3,375 -1.17% | 27,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,415 0.44% | 31,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,400 -1.16% | 22,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,440 -3.23% | 39,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,555 2.16% | 40,200 (0.11%) |
457,895 (1.31%) -63,453 | 0 (0.00%) +0 |
457,895 (1.31%) -63,453 | 293,800 (0.84%) -4,400 |
| 11/27 (Thu) | 3,480 1.31% | 32,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,435 1.63% | 30,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,380 -2.73% | 40,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,475 7.42% | 99,000 (0.28%) |
521,348 (1.49%) -16,962 | 0 (0.00%) +0 |
521,348 (1.49%) -16,962 | 298,200 (0.85%) -12,600 |
| 11/20 (Thu) | 3,235 1.89% | 73,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,175 -2.01% | 59,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,240 -1.22% | 43,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,280 -4.65% | 65,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,440 -0.29% | 80,100 (0.23%) |
538,310 (1.54%) +76,493 | 0 (0.00%) -100 |
538,310 (1.54%) +76,393 | 310,800 (0.89%) -15,400 |
| 11/13 (Thu) | 3,450 -5.87% | 200,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,665 2.52% | 60,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,575 -0.28% | 50,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,585 1.85% | 31,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,520 -0.56% | 31,400 (0.09%) |
461,817 (1.32%) +18,354 | 100 (0.00%) +0 |
461,917 (1.32%) +18,354 | 326,200 (0.93%) -15,700 |
| 11/06 (Thu) | 3,540 1.29% | 69,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,495 1.01% | 57,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,460 1.02% | 67,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,425 0.29% | 54,100 (0.15%) |
443,463 (1.27%) +28,573 | 100 (0.00%) +100 |
443,563 (1.27%) +28,673 | 341,900 (0.98%) -18,600 |
| 10/30 (Thu) | 3,415 -3.53% | 107,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,540 -1.53% | 55,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,595 -0.14% | 59,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,600 2.42% | 95,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,515 3.53% | 116,900 (0.33%) |
414,890 (1.19%) -23,156 | 0 (0.00%) +0 |
414,890 (1.19%) -23,156 | 360,500 (1.03%) +5,900 |
| 10/23 (Thu) | 3,395 4.46% | 157,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,250 1.25% | 84,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,210 -0.62% | 50,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,230 3.36% | 71,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,125 -3.85% | 77,100 (0.22%) |
438,046 (1.25%) -9,753 | 0 (0.00%) +0 |
438,046 (1.25%) -9,753 | 354,600 (1.01%) -14,600 |
| 10/16 (Thu) | 3,250 -1.07% | 101,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,285 0.92% | 73,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,255 -4.41% | 132,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,405 -3.54% | 62,500 (0.18%) |
447,799 (1.28%) +6,192 | 0 (0.00%) +0 |
447,799 (1.28%) +6,192 | 369,200 (1.06%) +35,100 |
| 10/09 (Thu) | 3,530 -1.81% | 89,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,595 -1.37% | 89,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,645 -0.82% | 80,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,675 1.52% | 106,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,620 1.54% | 72,500 (0.21%) |
441,607 (1.26%) -72,083 | 0 (0.00%) +0 |
441,607 (1.26%) -72,083 | 334,100 (0.96%) +7,600 |
| 10/02 (Thu) | 3,565 -0.83% | 48,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,595 -3.75% | 69,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,735 1.36% | 98,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,685 -3.53% | 98,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,820 -0.26% | 71,600 (0.20%) |
513,690 (1.47%) +58,900 | 0 (0.00%) +0 |
513,690 (1.47%) +58,900 | 326,500 (0.93%) +32,700 |
| 09/25 (Thu) | 3,830 -3.28% | 122,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,960 2.33% | 176,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,870 1.04% | 57,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,830 1.73% | 74,700 (0.21%) |
454,790 (1.30%) +6,540 | 0 (0.00%) -100 |
454,790 (1.30%) +6,440 | 293,800 (0.84%) +7,100 |
| 09/18 (Thu) | 3,765 -0.92% | 49,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,800 -1.68% | 68,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,865 4.32% | 133,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,705 -1.59% | 77,900 (0.22%) |
448,250 (1.28%) -32,740 | 100 (0.00%) -200 |
448,350 (1.28%) -32,940 | 286,700 (0.82%) -19,200 |
| 09/11 (Thu) | 3,765 1.48% | 104,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,710 1.23% | 116,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,665 0.14% | 76,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,660 2.23% | 52,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,580 0.42% | 51,100 (0.15%) |
480,990 (1.38%) -38,152 | 300 (0.00%) -200 |
481,290 (1.38%) -38,352 | 305,900 (0.87%) -18,500 |
| 09/04 (Thu) | 3,565 -2.86% | 200,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,670 -1.08% | 94,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,710 -0.80% | 72,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,740 -1.97% | 65,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,815 2.69% | 93,900 (0.27%) |
519,142 (1.48%) +122,371 | 500 (0.00%) +500 |
519,642 (1.49%) +122,871 | 324,400 (0.93%) +62,300 |
| 08/28 (Thu) | 3,715 -3.51% | 161,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,850 -3.87% | 273,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,005 5.12% | 1,216,600 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,810 4.24% | 108,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,655 0.14% | 72,000 (0.21%) |
396,771 (1.13%) +2,739 | 0 (0.00%) +0 |
396,771 (1.13%) +2,739 | 262,100 (0.75%) +2,200 |
| 08/21 (Thu) | 3,650 0.69% | 63,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,625 -4.23% | 156,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化