銘柄コード: 5842
インテグラルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インテグラルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インテグラル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 3,865 0.00% | 186,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 3,865 -4.21% | 147,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,035 6.04% | 370,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,805 -1.42% | 147,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,860 0.78% | 114,700 (0.33%) |
431,565 (1.23%) -23,634 | 0 (0.00%) +0 |
431,565 (1.23%) -23,634 | 221,400 (0.63%) +1,900 |
| 08/07 (Thu) | 3,830 3.65% | 60,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,695 3.79% | 65,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,560 3.34% | 53,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,445 -0.72% | 34,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,470 -0.72% | 59,500 (0.17%) |
455,199 (1.30%) +1,491 | 0 (0.00%) +0 |
455,199 (1.30%) +1,491 | 219,500 (0.63%) -4,600 |
| 07/31 (Thu) | 3,495 -1.69% | 69,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,555 0.85% | 62,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,525 -1.40% | 83,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,575 2.73% | 71,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,480 1.02% | 79,300 (0.23%) |
453,708 (1.30%) +6,100 | 0 (0.00%) +0 |
453,708 (1.30%) +6,100 | 224,100 (0.64%) +4,900 |
| 07/24 (Thu) | 3,445 0.29% | 43,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,435 0.88% | 88,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,405 2.87% | 75,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,310 -1.63% | 28,900 (0.08%) |
447,608 (1.28%) -59,700 | 0 (0.00%) -100 |
447,608 (1.28%) -59,800 | 219,200 (0.63%) -12,500 |
| 07/17 (Thu) | 3,365 4.83% | 99,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,210 -2.73% | 67,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,300 -0.90% | 52,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,330 3.26% | 72,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,225 -1.07% | 52,400 (0.15%) |
507,308 (1.45%) +33,500 | 100 (0.00%) +100 |
507,408 (1.45%) +33,600 | 231,700 (0.66%) +6,600 |
| 07/10 (Thu) | 3,260 2.52% | 78,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,180 0.16% | 50,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,175 0.47% | 33,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,160 2.76% | 47,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,075 0.16% | 32,200 (0.09%) |
473,808 (1.35%) +85,788 | 0 (0.00%) -200 |
473,808 (1.35%) +85,588 | 225,100 (0.64%) -6,800 |
| 07/03 (Thu) | 3,070 2.16% | 26,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,005 -2.91% | 69,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,095 -3.13% | 118,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,195 8.93% | 171,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,933 -0.88% | 74,000 (0.21%) |
388,020 (1.11%) -4,965 | 200 (0.00%) +200 |
388,220 (1.11%) -4,765 | 231,900 (0.66%) -19,400 |
| 06/26 (Thu) | 2,959 -0.74% | 50,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,981 -1.45% | 46,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,025 7.92% | 138,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,803 -1.27% | 80,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,839 -0.77% | 69,400 (0.20%) |
392,985 (1.12%) -58,657 | 0 (0.00%) +0 |
392,985 (1.12%) -58,657 | 251,300 (0.72%) +5,400 |
| 06/19 (Thu) | 2,861 -1.58% | 114,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,907 2.43% | 120,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,838 0.57% | 78,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,822 -2.35% | 71,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,890 -4.30% | 101,000 (0.29%) |
451,642 (1.29%) +17,038 | 0 (0.00%) +0 |
451,642 (1.29%) +17,038 | 245,900 (0.70%) -48,600 |
| 06/12 (Thu) | 3,020 0.00% | 106,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,020 5.52% | 117,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,862 2.40% | 83,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,795 1.42% | 58,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,756 0.51% | 88,600 (0.25%) |
434,604 (1.24%) +21,800 | 0 (0.00%) +0 |
434,604 (1.24%) +21,800 | 294,500 (0.84%) -3,300 |
| 06/05 (Thu) | 2,742 0.92% | 101,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,717 -2.83% | 90,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,796 3.90% | 83,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,691 -0.41% | 49,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,702 -1.89% | 166,700 (0.48%) |
412,804 (1.18%) -5,500 | 0 (0.00%) +0 |
412,804 (1.18%) -5,500 | 297,800 (0.85%) +7,500 |
| 05/29 (Thu) | 2,754 0.18% | 51,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,749 -1.12% | 81,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,780 0.07% | 28,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,778 3.66% | 50,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,680 -2.79% | 104,800 (0.30%) |
418,304 (1.20%) +33,768 | 0 (0.00%) +0 |
418,304 (1.20%) +33,768 | 290,300 (0.83%) +15,400 |
| 05/22 (Thu) | 2,757 1.06% | 95,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,728 -0.26% | 39,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,735 -3.32% | 99,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,829 -2.21% | 54,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,893 2.33% | 132,100 (0.38%) |
384,536 (1.10%) -53,168 | 0 (0.00%) +0 |
384,536 (1.10%) -53,168 | 274,900 (0.79%) -22,500 |
| 05/15 (Thu) | 2,827 1.04% | 80,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,798 3.06% | 93,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,715 -5.53% | 274,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,874 -1.64% | 199,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,922 4.36% | 115,000 (0.33%) |
437,704 (1.25%) -2,674 | 0 (0.00%) -100 |
437,704 (1.25%) -2,774 | 297,400 (0.85%) -5,700 |
| 05/08 (Thu) | 2,800 0.79% | 58,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,778 1.65% | 87,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,733 2.94% | 140,900 (0.40%) |
440,378 (1.26%) -51,227 | 100 (0.00%) +0 |
440,478 (1.26%) -51,227 | 303,100 (0.87%) -5,300 |
| 05/01 (Thu) | 2,655 -2.17% | 174,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,714 -6.86% | 229,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,914 1.39% | 90,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,874 -0.66% | 181,100 (0.52%) |
491,605 (1.41%) -50,957 | 100 (0.00%) -1,000 |
491,705 (1.41%) -51,957 | 308,400 (0.88%) +10,100 |
| 04/24 (Thu) | 2,893 -0.69% | 152,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,913 0.45% | 173,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,900 -2.09% | 87,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,962 0.65% | 106,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,943 8.12% | 176,200 (0.50%) |
542,562 (1.55%) -60,887 | 1,100 (0.00%) +1,100 |
543,662 (1.55%) -59,787 | 298,300 (0.85%) +16,300 |
| 04/17 (Thu) | 2,722 4.21% | 107,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,612 3.86% | 93,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,515 2.11% | 90,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,463 -2.53% | 116,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,527 -3.92% | 116,600 (0.33%) |
603,449 (1.73%) -64,911 | 0 (0.00%) +0 |
603,449 (1.73%) -64,911 | 282,000 (0.81%) -63,700 |
| 04/10 (Thu) | 2,630 15.76% | 258,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,272 -14.87% | 317,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,669 8.36% | 180,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,463 -5.92% | 267,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化