銘柄コード: 5870
ナルネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナルネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナルネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 940 0.21% | 57,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 938 -1.05% | 19,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 948 3.95% | 19,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 912 -0.87% | 19,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 920 -0.86% | 12,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 928 1.64% | 16,000 (0.30%) |
48,917 (0.92%) +0 | 0 (0.00%) +0 |
48,917 (0.92%) +0 | 359,600 (6.74%) +1,600 |
| 11/06 (Thu) | 913 1.22% | 12,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 902 0.45% | 98,300 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 898 -0.22% | 27,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 900 -1.53% | 24,300 (0.46%) |
48,917 (0.92%) +300 | 0 (0.00%) +0 |
48,917 (0.92%) +300 | 358,000 (6.71%) -7,900 |
| 10/30 (Thu) | 914 1.56% | 57,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 900 -2.81% | 46,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 926 -2.73% | 22,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 952 0.32% | 15,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 949 0.21% | 17,500 (0.33%) |
48,617 (0.91%) +0 | 0 (0.00%) +0 |
48,617 (0.91%) +0 | 365,900 (6.86%) -15,700 |
| 10/23 (Thu) | 947 -2.27% | 13,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 969 4.53% | 43,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 927 -0.43% | 19,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 931 3.79% | 66,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 897 -3.86% | 78,600 (1.47%) |
48,617 (0.91%) -11,200 | 0 (0.00%) +0 |
48,617 (0.91%) -11,200 | 381,600 (7.16%) +3,000 |
| 10/16 (Thu) | 933 -1.17% | 28,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 944 3.17% | 98,500 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 915 -3.68% | 57,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 950 -3.26% | 36,000 (0.68%) |
59,817 (1.12%) +0 | 0 (0.00%) +0 |
59,817 (1.12%) +0 | 378,600 (7.10%) -2,900 |
| 10/09 (Thu) | 982 2.29% | 122,200 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 960 -1.03% | 19,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 970 -0.72% | 27,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 977 0.41% | 27,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 973 -1.52% | 53,400 (1.00%) |
59,817 (1.12%) +330 | 0 (0.00%) +0 |
59,817 (1.12%) +330 | 381,500 (7.15%) -20,500 |
| 10/02 (Thu) | 988 1.02% | 26,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 978 -3.74% | 56,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,016 -0.59% | 84,100 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,022 1.09% | 34,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,011 1.20% | 44,200 (0.83%) |
59,487 (1.12%) +0 | 0 (0.00%) +0 |
59,487 (1.12%) +0 | 402,000 (7.54%) +1,700 |
| 09/25 (Thu) | 999 0.00% | 29,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 999 -0.20% | 23,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,001 1.52% | 47,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 986 -2.76% | 66,800 (1.25%) |
59,487 (1.12%) +0 | 0 (0.00%) +0 |
59,487 (1.12%) +0 | 400,300 (7.51%) +1,600 |
| 09/18 (Thu) | 1,014 2.11% | 37,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 993 -0.60% | 66,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 999 1.94% | 47,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 980 -2.58% | 61,900 (1.16%) |
59,487 (1.12%) +0 | 0 (0.00%) +0 |
59,487 (1.12%) +0 | 398,700 (7.48%) +2,500 |
| 09/11 (Thu) | 1,006 -0.69% | 42,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,013 -0.78% | 34,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,021 0.29% | 82,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,018 -0.20% | 58,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,020 -0.20% | 95,600 (1.79%) |
59,487 (1.12%) +0 | 0 (0.00%) +0 |
59,487 (1.12%) +0 | 396,200 (7.43%) -600 |
| 09/04 (Thu) | 1,022 5.36% | 135,000 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 970 -2.61% | 93,000 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 996 -1.29% | 45,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,009 0.80% | 80,700 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,001 -1.48% | 61,700 (1.16%) |
59,487 (1.12%) +0 | 0 (0.00%) +0 |
59,487 (1.12%) +0 | 396,800 (7.44%) +29,200 |
| 08/28 (Thu) | 1,016 -0.88% | 41,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,025 0.59% | 73,000 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,019 -1.45% | 141,800 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,034 11.18% | 381,300 (7.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 930 0.00% | 29,400 (0.55%) |
59,487 (1.12%) -21,400 | 0 (0.00%) -1,000 |
59,487 (1.12%) -22,400 | 367,600 (6.89%) -6,200 |
| 08/21 (Thu) | 930 2.88% | 96,900 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 904 -0.44% | 48,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 908 0.11% | 111,100 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 907 -2.99% | 103,100 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 935 2.63% | 227,400 (4.26%) |
80,887 (1.52%) +21,400 | 1,000 (0.02%) +1,000 |
81,887 (1.54%) +22,400 | 373,800 (7.01%) +70,300 |
| 08/14 (Thu) | 911 9.36% | 541,400 (10.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 833 13.49% | 728,300 (13.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 734 2.95% | 22,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 713 -0.28% | 17,100 (0.32%) |
59,487 (1.12%) +0 | 0 (0.00%) +0 |
59,487 (1.12%) +0 | 303,500 (5.69%) -1,400 |
| 08/07 (Thu) | 715 -0.69% | 5,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 720 -0.69% | 11,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 725 0.00% | 8,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 725 1.54% | 11,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 714 0.99% | 5,800 (0.11%) |
59,487 (1.12%) +0 | 0 (0.00%) +0 |
59,487 (1.12%) +0 | 304,900 (5.72%) +1,100 |
| 07/31 (Thu) | 707 -0.84% | 4,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 713 1.28% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 704 -0.98% | 17,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 711 1.28% | 5,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 702 1.45% | 7,200 (0.14%) |
59,487 (1.12%) +0 | 0 (0.00%) +0 |
59,487 (1.12%) +0 | 303,800 (5.70%) -700 |
| 07/24 (Thu) | 692 0.14% | 13,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 691 -0.58% | 14,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 695 0.14% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 694 -0.43% | 4,800 (0.09%) |
59,487 (1.12%) -4,200 | 0 (0.00%) -200 |
59,487 (1.12%) -4,400 | 304,500 (5.71%) -8,400 |
| 07/17 (Thu) | 697 -1.13% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 705 2.32% | 4,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 689 1.77% | 8,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 677 -0.88% | 12,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 683 -0.29% | 13,400 (0.25%) |
63,687 (1.19%) -7,900 | 200 (0.00%) +200 |
63,887 (1.20%) -7,700 | 312,900 (5.87%) -3,700 |
| 07/10 (Thu) | 685 -0.44% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 688 -0.43% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 691 2.52% | 6,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 674 1.66% | 7,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 663 -0.30% | 1,800 (0.03%) |
71,587 (1.34%) -4,600 | 0 (0.00%) +0 |
71,587 (1.34%) -4,600 | 316,600 (5.94%) -12,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化