銘柄コード: 5870
ナルネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナルネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナルネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 657 -0.76% | 8,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 662 -1.78% | 11,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 674 1.05% | 24,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 328,700 (6.16%) +12,200 |
| 06/26 (Thu) | 667 -1.33% | 31,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 676 -3.29% | 25,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 699 1.16% | 13,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 691 1.47% | 15,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 681 -0.15% | 16,300 (0.31%) |
81,187 (1.52%) -1,400 | 0 (0.00%) +0 |
81,187 (1.52%) -1,400 | 316,500 (5.94%) -24,200 |
| 06/19 (Thu) | 682 1.34% | 28,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 673 3.70% | 249,600 (4.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 649 3.51% | 13,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 627 -2.49% | 29,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 643 -1.08% | 4,200 (0.08%) |
82,587 (1.55%) -3,200 | 0 (0.00%) +0 |
82,587 (1.55%) -3,200 | 340,700 (6.39%) -2,100 |
| 06/12 (Thu) | 650 0.15% | 4,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 649 0.46% | 4,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 646 -1.67% | 6,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 657 -1.05% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 664 0.15% | 7,700 (0.14%) |
85,787 (1.61%) -10,400 | 0 (0.00%) +0 |
85,787 (1.61%) -10,400 | 342,800 (6.43%) +2,500 |
| 06/05 (Thu) | 663 1.38% | 6,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 654 -1.51% | 11,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 664 2.00% | 8,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 651 0.46% | 19,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 648 0.62% | 4,600 (0.09%) |
96,187 (1.80%) +6,700 | 0 (0.00%) +0 |
96,187 (1.80%) +6,700 | 340,300 (6.38%) +3,000 |
| 05/29 (Thu) | 644 0.47% | 10,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 641 0.00% | 16,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 641 2.40% | 13,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 626 0.64% | 21,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 622 -0.32% | 15,400 (0.29%) |
89,487 (1.68%) -9,200 | 0 (0.00%) +0 |
89,487 (1.68%) -9,200 | 337,300 (6.33%) -8,800 |
| 05/22 (Thu) | 624 2.30% | 17,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 610 0.83% | 6,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 605 -1.47% | 14,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 614 -6.54% | 54,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 657 2.34% | 63,500 (1.19%) |
98,687 (1.85%) -18,500 | 0 (0.00%) +0 |
98,687 (1.85%) -18,500 | 346,100 (6.49%) +16,000 |
| 05/15 (Thu) | 642 -0.31% | 15,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 644 4.89% | 53,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 614 1.49% | 23,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 605 -1.63% | 24,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 615 -5.53% | 36,600 (0.69%) |
117,187 (2.20%) +35,587 | 0 (0.00%) -9,100 |
117,187 (2.20%) +26,487 | 330,100 (6.19%) -16,800 |
| 05/08 (Thu) | 651 -3.70% | 71,600 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 676 4.81% | 198,900 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 645 12.17% | 471,400 (8.84%) |
81,600 (1.53%) +23,300 | 9,100 (0.17%) -9,300 |
90,700 (1.70%) +14,000 | 346,900 (6.51%) +23,300 |
| 05/01 (Thu) | 575 -1.37% | 13,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 583 -1.35% | 57,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 591 -7.80% | 493,600 (9.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 641 18.48% | 352,200 (6.61%) |
58,300 (1.09%) +0 | 18,400 (0.35%) +18,400 |
76,700 (1.44%) +18,400 | 323,600 (6.07%) +112,600 |
| 04/24 (Thu) | 541 9.74% | 87,600 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 493 0.41% | 5,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 491 1.03% | 2,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 486 -0.61% | 10,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 489 -0.20% | 6,700 (0.13%) |
58,300 (1.09%) +2,200 | 0 (0.00%) +0 |
58,300 (1.09%) +2,200 | 211,000 (3.96%) -700 |
| 04/17 (Thu) | 490 1.03% | 3,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 485 -1.22% | 3,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 491 1.24% | 6,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 485 0.41% | 1,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 483 -0.21% | 2,600 (0.05%) |
56,100 (1.05%) +200 | 0 (0.00%) +0 |
56,100 (1.05%) +200 | 211,700 (3.97%) -3,400 |
| 04/10 (Thu) | 484 5.45% | 9,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 459 -3.16% | 9,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 474 6.52% | 6,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 445 -11.53% | 23,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 503 -6.68% | 26,200 (0.49%) |
55,900 (1.05%) -6,597 | 0 (0.00%) +0 |
55,900 (1.05%) -6,597 | 215,100 (4.03%) -8,200 |
| 04/03 (Thu) | 539 -0.55% | 14,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 542 1.12% | 2,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 536 -0.74% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 540 -0.18% | 1,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 541 -2.52% | 700 (0.01%) |
62,497 (1.17%) -8,000 | 0 (0.00%) +0 |
62,497 (1.17%) -8,000 | 223,300 (4.19%) -5,900 |
| 03/27 (Thu) | 555 2.78% | 9,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 540 -1.82% | 8,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 550 -2.48% | 5,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 564 -0.35% | 2,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 566 -2.08% | 9,100 (0.17%) |
70,497 (1.32%) +4,900 | 0 (0.00%) +0 |
70,497 (1.32%) +4,900 | 229,200 (4.30%) -3,800 |
| 03/19 (Wed) | 578 0.00% | 7,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 578 -0.17% | 6,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 579 -1.03% | 3,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 585 0.69% | 3,200 (0.06%) |
65,597 (1.23%) +100 | 0 (0.00%) +0 |
65,597 (1.23%) +100 | 233,000 (4.37%) -7,700 |
| 03/13 (Thu) | 581 -0.51% | 4,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 584 1.74% | 7,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 574 2.32% | 8,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 561 -0.53% | 6,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 564 0.53% | 7,500 (0.14%) |
65,497 (1.23%) +2,200 | 0 (0.00%) +0 |
65,497 (1.23%) +2,200 | 240,700 (4.51%) -4,900 |
| 03/06 (Thu) | 561 -0.71% | 4,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 565 3.29% | 8,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 547 0.00% | 9,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 547 2.24% | 6,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 535 -0.93% | 4,500 (0.08%) |
63,297 (1.19%) -100 | 0 (0.00%) +0 |
63,297 (1.19%) -100 | 245,600 (4.61%) -10,300 |
| 02/27 (Thu) | 540 1.69% | 9,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 531 0.38% | 11,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 529 2.32% | 13,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 517 1.77% | 3,800 (0.07%) |
63,397 (1.19%) +3,300 | 0 (0.00%) +0 |
63,397 (1.19%) +3,300 | 255,900 (4.80%) -2,600 |
| 02/20 (Thu) | 508 0.99% | 5,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 503 0.20% | 4,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化