銘柄コード: 5885
ジーデップアドバンスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジーデップアドバンスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジーデップアドバンス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 2,740 0.51% | 49,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 2,726 -3.26% | 84,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Thu) | 2,818 3.53% | 56,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,722 1.57% | 61,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,680 -0.11% | 47,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,683 2.25% | 69,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,624 0.15% | 36,900 (0.68%) |
445,600 (8.19%) -32,900 | 0 (0.00%) +0 |
445,600 (8.19%) -32,900 | 222,000 (4.08%) +400 |
| 12/18 (Thu) | 2,620 -3.57% | 60,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,717 -3.69% | 114,700 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,821 -5.97% | 70,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,000 0.67% | 52,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,980 -2.61% | 118,800 (2.18%) |
478,500 (8.80%) -38,900 | 0 (0.00%) -300 |
478,500 (8.80%) -39,200 | 221,600 (4.07%) +16,100 |
| 12/11 (Thu) | 3,060 -6.28% | 237,100 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,265 8.47% | 421,900 (7.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,010 1.31% | 53,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,971 -2.27% | 77,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,040 2.81% | 140,500 (2.58%) |
517,400 (9.51%) -16,300 | 300 (0.01%) +300 |
517,700 (9.52%) -16,000 | 205,500 (3.78%) -6,000 |
| 12/04 (Thu) | 2,957 1.97% | 242,400 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,900 20.83% | 162,400 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,400 -4.72% | 26,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,519 -3.12% | 17,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,600 2.69% | 30,700 (0.56%) |
533,700 (9.81%) -6,610 | 0 (0.00%) -100 |
533,700 (9.81%) -6,710 | 211,500 (3.89%) -3,000 |
| 11/27 (Thu) | 2,532 -0.74% | 21,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,551 0.04% | 19,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,550 -3.77% | 26,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,650 -2.07% | 52,000 (0.96%) |
540,310 (9.93%) -500 | 100 (0.00%) +0 |
540,410 (9.94%) -500 | 214,500 (3.94%) -16,700 |
| 11/20 (Thu) | 2,706 2.19% | 39,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,648 0.19% | 24,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,643 -3.36% | 29,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,735 -2.84% | 26,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,815 -1.12% | 17,200 (0.32%) |
540,810 (9.94%) +8,510 | 100 (0.00%) +100 |
540,910 (9.95%) +8,610 | 231,200 (4.25%) -2,800 |
| 11/13 (Thu) | 2,847 -2.20% | 27,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,911 3.19% | 28,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,821 -0.14% | 10,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,825 -1.40% | 34,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,865 -2.32% | 23,400 (0.43%) |
532,300 (9.79%) +21,700 | 0 (0.00%) -100 |
532,300 (9.79%) +21,600 | 234,000 (4.30%) +2,400 |
| 11/06 (Thu) | 2,933 -0.64% | 48,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,952 -5.69% | 68,100 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,130 6.28% | 130,700 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,945 3.95% | 36,600 (0.67%) |
510,600 (9.39%) +0 | 100 (0.00%) +100 |
510,700 (9.39%) +100 | 231,600 (4.26%) -6,300 |
| 10/30 (Thu) | 2,833 -1.97% | 30,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,890 -2.03% | 29,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,950 0.48% | 35,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,936 1.24% | 30,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,900 -0.45% | 18,700 (0.34%) |
510,600 (9.39%) -35,876 | 0 (0.00%) +0 |
510,600 (9.39%) -35,876 | 237,900 (4.37%) +8,600 |
| 10/23 (Thu) | 2,913 -1.32% | 48,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,952 -0.64% | 24,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,971 -1.62% | 33,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,020 0.97% | 22,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,991 -1.93% | 132,800 (2.45%) |
546,476 (10.07%) +6,500 | 0 (0.00%) -100 |
546,476 (10.07%) +6,400 | 229,300 (4.23%) -13,000 |
| 10/16 (Thu) | 3,050 1.84% | 39,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,995 -2.76% | 44,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,080 4.05% | 68,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,960 -2.15% | 31,100 (0.57%) |
539,976 (9.95%) -18,600 | 100 (0.00%) +100 |
540,076 (9.95%) -18,500 | 242,300 (4.47%) -4,700 |
| 10/09 (Thu) | 3,025 -1.79% | 26,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,080 -0.65% | 51,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,100 5.16% | 53,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,948 1.97% | 23,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,891 3.58% | 23,900 (0.44%) |
558,576 (10.30%) +22,776 | 0 (0.00%) +0 |
558,576 (10.30%) +22,776 | 247,000 (4.55%) -8,800 |
| 10/02 (Thu) | 2,791 -0.32% | 20,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,800 -2.44% | 45,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,870 -1.54% | 21,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,915 -0.17% | 45,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,920 0.00% | 17,900 (0.33%) |
535,800 (9.88%) +6,100 | 0 (0.00%) +0 |
535,800 (9.88%) +6,100 | 255,800 (4.71%) -4,000 |
| 09/25 (Thu) | 2,920 -2.05% | 101,300 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,981 -0.80% | 42,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,005 0.00% | 27,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,005 -2.59% | 74,000 (1.36%) |
529,700 (9.76%) -14,910 | 0 (0.00%) +0 |
529,700 (9.76%) -14,910 | 259,800 (4.79%) -10,400 |
| 09/18 (Thu) | 3,085 -2.06% | 40,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,150 0.32% | 24,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,140 0.48% | 46,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,125 0.16% | 34,500 (0.64%) |
544,610 (10.04%) +26,910 | 0 (0.00%) -100 |
544,610 (10.04%) +26,810 | 270,200 (4.98%) -1,500 |
| 09/11 (Thu) | 3,120 1.13% | 44,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,085 3.66% | 49,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,976 -0.63% | 46,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,995 -0.66% | 42,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,015 0.50% | 25,800 (0.48%) |
517,700 (9.54%) +75,300 | 100 (0.00%) +0 |
517,800 (9.54%) +75,300 | 271,700 (5.01%) -13,100 |
| 09/04 (Thu) | 3,000 -1.32% | 54,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,040 -1.14% | 52,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,075 -0.97% | 44,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,105 -2.66% | 94,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,190 0.16% | 58,600 (1.08%) |
442,400 (8.15%) -47,100 | 100 (0.00%) +100 |
442,500 (8.16%) -47,000 | 284,800 (5.25%) -7,500 |
| 08/28 (Thu) | 3,185 -4.50% | 103,900 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,335 -0.89% | 71,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,365 5.65% | 270,400 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,185 2.58% | 43,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,105 -1.58% | 39,100 (0.72%) |
489,500 (9.02%) -37,900 | 0 (0.00%) -2,400 |
489,500 (9.02%) -40,300 | 292,300 (5.39%) +20,500 |
| 08/21 (Thu) | 3,155 -0.32% | 42,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,165 -4.24% | 101,500 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,305 -3.92% | 92,400 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化