銘柄コード: 5936
東洋シヤッターの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東洋シヤッターの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東洋シヤッター | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 829 0.36% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 826 0.49% | 6,300 (0.10%) | ‑ (‑) ‑ | 400 (0.01%) +300 | ‑ (‑) ‑ | 92,500 (1.45%) -2,100 |
| 06/27 (Fri) | 822 -0.72% | 12,800 (0.20%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 94,600 (1.48%) +1,300 |
| 06/26 (Thu) | 828 1.47% | 9,000 (0.14%) | ‑ (‑) ‑ | 500 (0.01%) +400 | ‑ (‑) ‑ | 93,300 (1.46%) -1,100 |
| 06/25 (Wed) | 816 0.12% | 4,600 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) -300 | ‑ (‑) ‑ | 94,400 (1.48%) -1,700 |
| 06/24 (Tue) | 815 -0.37% | 4,000 (0.06%) | ‑ (‑) ‑ | 400 (0.01%) -300 | ‑ (‑) ‑ | 96,100 (1.50%) +2,500 |
| 06/23 (Mon) | 818 1.74% | 6,000 (0.09%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 93,600 (1.47%) +1,300 |
| 06/20 (Fri) | 804 -0.86% | 2,300 (0.04%) |
20,600 (0.32%) +0 | 600 (0.01%) -100 |
21,200 (0.33%) -100 | 92,300 (1.45%) +1,100 |
| 06/19 (Thu) | 811 1.25% | 2,100 (0.03%) | ‑ (‑) ‑ | 700 (0.01%) +200 | ‑ (‑) ‑ | 91,200 (1.43%) +300 |
| 06/18 (Wed) | 801 0.38% | 5,900 (0.09%) | ‑ (‑) ‑ | 500 (0.01%) -300 | ‑ (‑) ‑ | 90,900 (1.42%) -1,000 |
| 06/17 (Tue) | 798 -0.13% | 4,200 (0.07%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 91,900 (1.44%) +700 |
| 06/16 (Mon) | 799 0.38% | 7,200 (0.11%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 91,200 (1.43%) +0 |
| 06/13 (Fri) | 796 -1.97% | 15,700 (0.25%) |
20,600 (0.32%) +1,000 | 700 (0.01%) -3,000 |
21,300 (0.33%) -2,000 | 91,200 (1.43%) +1,500 |
| 06/12 (Thu) | 812 -0.98% | 1,400 (0.02%) | ‑ (‑) ‑ | 3,700 (0.06%) +0 | ‑ (‑) ‑ | 89,700 (1.40%) -100 |
| 06/11 (Wed) | 820 -0.12% | 1,600 (0.03%) | ‑ (‑) ‑ | 3,700 (0.06%) -700 | ‑ (‑) ‑ | 89,800 (1.41%) +0 |
| 06/10 (Tue) | 821 0.12% | 2,600 (0.04%) | ‑ (‑) ‑ | 4,400 (0.07%) -1,200 | ‑ (‑) ‑ | 89,800 (1.41%) -400 |
| 06/09 (Mon) | 820 -0.49% | 3,100 (0.05%) | ‑ (‑) ‑ | 5,600 (0.09%) -2,000 | ‑ (‑) ‑ | 90,200 (1.41%) -1,800 |
| 06/06 (Fri) | 824 -1.55% | 20,600 (0.32%) |
19,600 (0.31%) -6,600 | 7,600 (0.12%) -700 |
27,200 (0.43%) -7,300 | 92,000 (1.44%) -700 |
| 06/05 (Thu) | 837 3.98% | 76,700 (1.20%) | ‑ (‑) ‑ | 8,300 (0.13%) +7,800 | ‑ (‑) ‑ | 92,700 (1.45%) -6,800 |
| 06/04 (Wed) | 805 1.13% | 89,500 (1.40%) | ‑ (‑) ‑ | 500 (0.01%) -400 | ‑ (‑) ‑ | 99,500 (1.56%) -63,000 |
| 06/03 (Tue) | 796 -0.50% | 14,300 (0.22%) | ‑ (‑) ‑ | 900 (0.01%) +0 | ‑ (‑) ‑ | 162,500 (2.54%) -8,500 |
| 06/02 (Mon) | 800 0.76% | 6,200 (0.10%) | ‑ (‑) ‑ | 900 (0.01%) +300 | ‑ (‑) ‑ | 171,000 (2.68%) +1,000 |
| 05/30 (Fri) | 794 -1.37% | 51,100 (0.80%) |
26,200 (0.41%) +800 | 600 (0.01%) +500 |
26,800 (0.42%) +1,300 | 170,000 (2.66%) +24,200 |
| 05/29 (Thu) | 805 2.16% | 14,400 (0.23%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 145,800 (2.28%) +700 |
| 05/28 (Wed) | 788 0.13% | 3,200 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 145,100 (2.27%) +700 |
| 05/27 (Tue) | 787 0.51% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 144,400 (2.26%) -800 |
| 05/26 (Mon) | 783 0.26% | 4,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 145,200 (2.27%) +200 |
| 05/23 (Fri) | 781 -0.64% | 5,500 (0.09%) |
25,400 (0.40%) +200 | 100 (0.00%) +0 |
25,500 (0.40%) +200 | 145,000 (2.27%) -2,600 |
| 05/22 (Thu) | 786 0.26% | 6,200 (0.10%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 147,600 (2.31%) -1,400 |
| 05/21 (Wed) | 784 0.38% | 10,100 (0.16%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 149,000 (2.33%) -1,800 |
| 05/20 (Tue) | 781 0.39% | 3,700 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 150,800 (2.36%) +100 |
| 05/19 (Mon) | 778 0.00% | 6,100 (0.10%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 150,700 (2.36%) +600 |
| 05/16 (Fri) | 778 -0.64% | 4,800 (0.08%) |
25,200 (0.39%) +400 | 0 (0.00%) -100 |
25,200 (0.39%) +300 | 150,100 (2.35%) -1,300 |
| 05/15 (Thu) | 783 -4.63% | 25,300 (0.40%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 151,400 (2.37%) -1,000 |
| 05/14 (Wed) | 821 1.48% | 15,400 (0.24%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 152,400 (2.39%) +3,500 |
| 05/13 (Tue) | 809 0.25% | 4,800 (0.08%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 148,900 (2.33%) +300 |
| 05/12 (Mon) | 807 0.50% | 6,300 (0.10%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 148,600 (2.33%) +1,100 |
| 05/09 (Fri) | 803 0.25% | 5,700 (0.09%) |
24,800 (0.39%) +0 | 300 (0.00%) +0 |
25,100 (0.39%) +0 | 147,500 (2.31%) -600 |
| 05/08 (Thu) | 801 -1.11% | 6,700 (0.10%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 148,100 (2.32%) +1,800 |
| 05/07 (Wed) | 810 2.02% | 72,100 (1.13%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 146,300 (2.29%) -600 |
| 05/02 (Fri) | 794 1.79% | 3,500 (0.05%) |
24,800 (0.39%) +0 | 300 (0.00%) -200 |
25,100 (0.39%) -200 | 146,900 (2.30%) -800 |
| 05/01 (Thu) | 780 -2.13% | 63,300 (0.99%) | ‑ (‑) ‑ | 500 (0.01%) -200 | ‑ (‑) ‑ | 147,700 (2.31%) +1,600 |
| 04/30 (Wed) | 797 -0.25% | 7,900 (0.12%) | ‑ (‑) ‑ | 700 (0.01%) +400 | ‑ (‑) ‑ | 146,100 (2.29%) -2,300 |
| 04/28 (Mon) | 799 2.30% | 5,200 (0.08%) | ‑ (‑) ‑ | 300 (0.00%) +200 | ‑ (‑) ‑ | 148,400 (2.32%) +1,700 |
| 04/25 (Fri) | 781 -0.38% | 5,500 (0.09%) |
24,800 (0.39%) +0 | 100 (0.00%) +0 |
24,900 (0.39%) +0 | 146,700 (2.30%) -700 |
| 04/24 (Thu) | 784 1.03% | 1,700 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 147,400 (2.31%) +1,000 |
| 04/23 (Wed) | 776 0.13% | 7,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 146,400 (2.29%) +800 |
| 04/22 (Tue) | 775 0.52% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 145,600 (2.28%) +300 |
| 04/21 (Mon) | 771 0.13% | 3,800 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 145,300 (2.28%) -300 |
| 04/18 (Fri) | 770 1.18% | 3,800 (0.06%) |
24,800 (0.39%) +2,400 | 0 (0.00%) +0 |
24,800 (0.39%) +2,400 | 145,600 (2.28%) -100 |
| 04/17 (Thu) | 761 -1.30% | 3,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 145,700 (2.28%) +200 |
| 04/16 (Wed) | 771 -0.77% | 3,700 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) -1,000 | ‑ (‑) ‑ | 145,500 (2.28%) -200 |
| 04/15 (Tue) | 777 -0.13% | 1,900 (0.03%) | ‑ (‑) ‑ | 1,100 (0.02%) -300 | ‑ (‑) ‑ | 145,700 (2.28%) -3,600 |
| 04/14 (Mon) | 778 5.14% | 31,800 (0.50%) | ‑ (‑) ‑ | 1,400 (0.02%) +1,400 | ‑ (‑) ‑ | 149,300 (2.34%) +2,700 |
| 04/11 (Fri) | 740 0.82% | 5,800 (0.09%) |
22,400 (0.35%) +5,600 | 0 (0.00%) +0 |
22,400 (0.35%) +5,600 | 146,600 (2.30%) +82,600 |
| 04/10 (Thu) | 734 3.09% | 4,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 64,000 (1.00%) +500 |
| 04/09 (Wed) | 712 -3.00% | 5,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 63,500 (0.99%) -100 |
| 04/08 (Tue) | 734 4.11% | 6,500 (0.10%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 63,600 (1.00%) +1,100 |
| 04/07 (Mon) | 705 -7.36% | 20,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 62,500 (0.98%) +1,100 |
| 04/04 (Fri) | 761 -5.11% | 13,700 (0.21%) |
16,800 (0.26%) -8,400 | 0 (0.00%) -100 |
16,800 (0.26%) -8,500 | 61,400 (0.96%) +900 |
| 04/03 (Thu) | 802 -0.99% | 9,000 (0.14%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 60,500 (0.95%) +300 |
| 04/02 (Wed) | 810 -0.61% | 5,800 (0.09%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 60,200 (0.94%) -800 |
| 04/01 (Tue) | 815 -0.24% | 7,800 (0.12%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 61,000 (0.95%) -300 |
| 03/31 (Mon) | 817 -1.68% | 11,900 (0.19%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 61,300 (0.96%) -3,200 |
| 03/28 (Fri) | 831 -4.04% | 14,500 (0.23%) |
25,200 (0.39%) -17,147 | 300 (0.00%) -8,300 |
25,500 (0.40%) -25,447 | 64,500 (1.01%) +3,600 |
| 03/27 (Thu) | 866 -0.92% | 23,900 (0.37%) | ‑ (‑) ‑ | 8,600 (0.13%) +6,800 | ‑ (‑) ‑ | 60,900 (0.95%) -600 |
| 03/26 (Wed) | 874 -0.23% | 10,300 (0.16%) | ‑ (‑) ‑ | 1,800 (0.03%) -200 | ‑ (‑) ‑ | 61,500 (0.96%) +500 |
| 03/25 (Tue) | 876 -0.23% | 12,200 (0.19%) | ‑ (‑) ‑ | 2,000 (0.03%) +800 | ‑ (‑) ‑ | 61,000 (0.96%) -2,000 |
| 03/24 (Mon) | 878 -0.79% | 24,300 (0.38%) | ‑ (‑) ‑ | 1,200 (0.02%) -500 | ‑ (‑) ‑ | 63,000 (0.99%) +3,300 |
| 03/21 (Fri) | 885 -0.56% | 14,300 (0.22%) |
42,347 (0.66%) +1,500 | 1,700 (0.03%) +200 |
44,047 (0.69%) +1,700 | 59,700 (0.93%) -1,000 |
| 03/19 (Wed) | 890 1.71% | 12,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 875 1.39% | 8,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 863 1.17% | 7,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 853 0.12% | 6,700 (0.10%) |
40,847 (0.64%) +578 | 1,500 (0.02%) +1,000 |
42,347 (0.66%) +1,578 | 60,700 (0.95%) -1,500 |
| 03/13 (Thu) | 852 -0.12% | 4,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 853 1.31% | 10,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 842 -1.17% | 7,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 852 0.00% | 6,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 852 1.07% | 18,900 (0.30%) |
40,269 (0.63%) -1,400 | 500 (0.01%) -100 |
40,769 (0.64%) -1,500 | 62,200 (0.97%) -5,600 |
| 03/06 (Thu) | 843 0.60% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 838 0.72% | 6,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 832 -0.60% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 837 0.36% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 834 -0.12% | 7,500 (0.12%) |
41,669 (0.65%) -2,878 | 600 (0.01%) +300 |
42,269 (0.66%) -2,578 | 67,800 (1.06%) -6,400 |
| 02/27 (Thu) | 835 1.58% | 8,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 822 0.00% | 5,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 822 -0.48% | 8,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 826 0.49% | 4,600 (0.07%) |
44,547 (0.70%) -200 | 300 (0.00%) -500 |
44,847 (0.70%) -700 | 74,200 (1.16%) +5,200 |
| 02/20 (Thu) | 822 -0.96% | 14,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 830 0.85% | 7,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化