銘柄コード: 5939
大谷工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大谷工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大谷工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 8,390 -16.10% | 68,000 (8.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 10,000 10.62% | 25,700 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 9,040 6.48% | 16,500 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 35,000 (4.49%) +7,600 |
| 02/12 (Thu) | 8,490 6.79% | 11,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 7,950 0.63% | 6,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 7,900 2.20% | 4,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 7,730 0.78% | 2,600 (0.33%) |
7,300 (0.94%) -200 | 0 (0.00%) +0 |
7,300 (0.94%) -200 | 27,400 (3.51%) +7,100 |
| 02/05 (Thu) | 7,670 -1.29% | 7,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 7,770 7.02% | 16,700 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 7,260 1.26% | 3,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 7,170 0.14% | 4,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 7,160 3.62% | 6,300 (0.81%) |
7,500 (0.96%) -500 | 0 (0.00%) +0 |
7,500 (0.96%) -500 | 20,300 (2.60%) +200 |
| 01/29 (Thu) | 6,910 -0.29% | 1,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 6,930 1.17% | 400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 6,850 -0.29% | 700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 6,870 -0.58% | 2,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 6,910 -1.43% | 3,700 (0.47%) |
8,000 (1.03%) -1,600 | 0 (0.00%) +0 |
8,000 (1.03%) -1,600 | 20,100 (2.58%) +1,200 |
| 01/22 (Thu) | 7,010 2.94% | 3,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 6,810 -2.71% | 3,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 7,000 9.38% | 13,100 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 6,400 1.59% | 1,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 6,300 4.13% | 1,600 (0.21%) |
9,600 (1.23%) -800 | 0 (0.00%) +0 |
9,600 (1.23%) -800 | 18,900 (2.42%) +1,200 |
| 01/15 (Thu) | 6,050 -3.35% | 2,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 6,260 -2.49% | 4,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 6,420 0.63% | 2,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 6,380 -0.31% | 2,300 (0.29%) |
10,400 (1.33%) +1,100 | 0 (0.00%) +0 |
10,400 (1.33%) +1,100 | 17,700 (2.27%) +2,800 |
| 01/08 (Thu) | 6,400 1.11% | 2,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 6,330 1.61% | 1,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 6,230 -1.27% | 1,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 6,310 -2.92% | 7,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 6,500 10.92% | 5,300 (0.68%) |
9,300 (1.19%) +0 | 0 (0.00%) +0 |
9,300 (1.19%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 5,860 5.40% | 3,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 5,560 -0.36% | 1,900 (0.24%) |
9,300 (1.19%) -400 | 0 (0.00%) +0 |
9,300 (1.19%) -400 | 14,900 (1.91%) +2,300 |
| 12/25 (Thu) | 5,580 -1.06% | 1,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,640 2.92% | 3,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 5,480 2.81% | 2,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 5,330 0.19% | 1,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,320 0.38% | 800 (0.10%) |
9,700 (1.24%) +0 | 0 (0.00%) +0 |
9,700 (1.24%) +0 | 12,600 (1.62%) +400 |
| 12/18 (Thu) | 5,300 0.19% | 800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 5,290 -0.38% | 700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 5,310 0.19% | 600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 5,300 -0.19% | 600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 5,310 -0.19% | 500 (0.06%) |
9,700 (1.24%) +0 | 0 (0.00%) +0 |
9,700 (1.24%) +0 | 12,200 (1.56%) -300 |
| 12/11 (Thu) | 5,320 1.53% | 1,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,240 1.95% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 5,140 -0.39% | 600 (0.08%) |
9,700 (1.24%) -200 | 0 (0.00%) +0 |
9,700 (1.24%) -200 | 12,500 (1.60%) -300 |
| 12/04 (Thu) | 5,160 -0.96% | 700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 5,210 -0.95% | 500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,260 -1.13% | 1,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,320 0.38% | 600 (0.08%) |
9,900 (1.27%) +1,600 | 0 (0.00%) +0 |
9,900 (1.27%) +1,600 | 12,800 (1.64%) -5,300 |
| 11/27 (Thu) | 5,300 0.00% | 600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,300 2.51% | 7,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,170 6.71% | 8,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,845 -0.51% | 6,200 (0.79%) |
8,300 (1.06%) -400 | 0 (0.00%) +0 |
8,300 (1.06%) -400 | 18,100 (2.32%) +2,700 |
| 11/20 (Thu) | 4,870 0.41% | 300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,850 -1.62% | 2,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,930 0.10% | 7,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,925 -2.28% | 1,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,040 -0.79% | 4,100 (0.53%) |
8,700 (1.12%) -800 | 0 (0.00%) +0 |
8,700 (1.12%) -800 | 15,400 (1.97%) +1,100 |
| 11/13 (Thu) | 5,080 -0.59% | 1,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,110 0.00% | 1,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,110 0.59% | 800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,080 -0.59% | 200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,110 0.20% | 700 (0.09%) |
9,500 (1.22%) +1,800 | 0 (0.00%) -100 |
9,500 (1.22%) +1,700 | 14,300 (1.83%) +200 |
| 11/06 (Thu) | 5,100 1.80% | 9,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,010 0.20% | 600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,000 -4.21% | 4,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,220 -0.57% | 2,000 (0.26%) |
7,700 (0.99%) +200 | 100 (0.01%) +100 |
7,800 (1.00%) +300 | 14,100 (1.81%) +1,300 |
| 10/30 (Thu) | 5,250 -2.96% | 4,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,410 -0.92% | 2,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,460 1.30% | 4,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,390 -0.37% | 2,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,410 0.37% | 800 (0.10%) |
7,500 (0.96%) -300 | 0 (0.00%) +0 |
7,500 (0.96%) -300 | 12,800 (1.64%) -400 |
| 10/23 (Thu) | 5,390 -0.37% | 700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,410 -0.55% | 900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,440 2.06% | 1,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,330 2.90% | 2,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 5,180 -1.52% | 200 (0.03%) |
7,800 (1.00%) -1,900 | 0 (0.00%) +0 |
7,800 (1.00%) -1,900 | 13,200 (1.69%) +300 |
| 10/16 (Thu) | 5,260 0.57% | 300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,230 1.36% | 500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,160 -1.71% | 4,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 5,250 -1.87% | 1,300 (0.17%) |
9,700 (1.24%) +700 | 0 (0.00%) +0 |
9,700 (1.24%) +700 | 12,900 (1.65%) -1,500 |
| 10/09 (Thu) | 5,350 -0.93% | 2,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,400 -0.37% | 800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,420 -0.18% | 800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 5,430 -0.73% | 3,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 5,470 -0.36% | 1,700 (0.22%) |
9,000 (1.15%) -200 | 0 (0.00%) +0 |
9,000 (1.15%) -200 | 14,400 (1.85%) -2,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化