銘柄コード: 5985
サンコールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンコールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンコール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 828 -14.73% | 8,646,700 (25.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 971 56.11% | 19,157,600 (56.25%) | ‑ (‑) ‑ | 1,007,100 (2.96%) +816,100 | ‑ (‑) ‑ | 3,026,100 (8.89%) +2,436,200 |
| 08/13 (Wed) | 622 19.16% | 300,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 522 18.10% | 212,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 442 13.62% | 994,100 (2.92%) |
195,821 (0.57%) +83,979 | 191,000 (0.56%) +61,100 |
386,821 (1.14%) +145,079 | 589,900 (1.73%) +120,400 |
| 08/07 (Thu) | 389 -1.52% | 150,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 395 2.60% | 282,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 385 1.85% | 178,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 378 -2.58% | 254,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 388 0.52% | 610,500 (1.79%) |
111,842 (0.33%) -18,800 | 129,900 (0.38%) +81,600 |
241,742 (0.71%) +62,800 | 469,500 (1.38%) +170,200 |
| 07/31 (Thu) | 386 16.27% | 1,892,500 (5.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 332 2.15% | 89,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 325 0.62% | 40,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 323 0.62% | 60,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 321 -1.23% | 58,900 (0.17%) |
130,642 (0.38%) +400 | 48,300 (0.14%) +0 |
178,942 (0.53%) +400 | 299,300 (0.88%) -21,600 |
| 07/24 (Thu) | 325 1.88% | 57,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 319 4.25% | 136,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 306 -0.33% | 63,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 307 -0.32% | 55,800 (0.16%) |
130,242 (0.38%) -4,000 | 48,300 (0.14%) -10,500 |
178,542 (0.52%) -14,500 | 320,900 (0.94%) -21,900 |
| 07/17 (Thu) | 308 2.67% | 30,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 300 -0.33% | 35,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 301 1.01% | 72,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 298 0.34% | 41,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 297 1.37% | 30,400 (0.09%) |
134,242 (0.39%) +5,300 | 58,800 (0.17%) +1,100 |
193,042 (0.57%) +6,400 | 342,800 (1.01%) -2,300 |
| 07/10 (Thu) | 293 -0.34% | 57,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 294 -0.68% | 46,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 296 1.02% | 23,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 293 0.00% | 23,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 293 -1.35% | 38,600 (0.11%) |
128,942 (0.38%) -64,800 | 57,700 (0.17%) -3,400 |
186,642 (0.55%) -68,200 | 345,100 (1.01%) +2,400 |
| 07/03 (Thu) | 297 1.37% | 45,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 293 0.00% | 79,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 293 -1.68% | 76,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 298 -0.67% | 50,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 300 1.69% | 53,400 (0.16%) |
193,742 (0.57%) +6,600 | 61,100 (0.18%) -5,400 |
254,842 (0.75%) +1,200 | 342,700 (1.01%) -75,300 |
| 06/26 (Thu) | 295 2.43% | 35,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 288 0.70% | 30,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 286 0.00% | 18,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 286 -1.04% | 55,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 289 -0.34% | 80,800 (0.24%) |
187,142 (0.55%) -8,400 | 66,500 (0.20%) -9,500 |
253,642 (0.74%) -17,900 | 418,000 (1.23%) -400 |
| 06/19 (Thu) | 290 0.00% | 33,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 290 -0.34% | 46,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 291 -0.34% | 24,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 292 0.69% | 30,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 290 -2.03% | 78,500 (0.23%) |
195,542 (0.57%) -7,600 | 76,000 (0.22%) -2,900 |
271,542 (0.80%) -10,500 | 418,400 (1.23%) -17,900 |
| 06/12 (Thu) | 296 0.34% | 40,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 295 1.72% | 35,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 290 -1.02% | 57,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 293 -0.34% | 71,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 294 -0.68% | 47,600 (0.14%) |
203,142 (0.60%) -9,100 | 78,900 (0.23%) -3,600 |
282,042 (0.83%) -12,700 | 436,300 (1.28%) +7,900 |
| 06/05 (Thu) | 296 -0.34% | 28,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 297 0.34% | 54,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 296 0.00% | 50,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 296 -1.99% | 102,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 302 -0.33% | 42,100 (0.12%) |
212,242 (0.62%) +24,200 | 82,500 (0.24%) -7,500 |
294,742 (0.87%) +16,700 | 428,400 (1.26%) -5,900 |
| 05/29 (Thu) | 303 -0.33% | 46,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 304 0.33% | 37,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 303 0.00% | 26,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 303 0.33% | 34,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 302 1.34% | 57,300 (0.17%) |
188,042 (0.55%) -4,694 | 90,000 (0.26%) -4,000 |
278,042 (0.82%) -8,694 | 434,300 (1.28%) -25,100 |
| 05/22 (Thu) | 298 -0.67% | 65,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 300 0.67% | 51,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 298 -3.25% | 83,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 308 -1.60% | 133,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 313 1.62% | 175,800 (0.52%) |
192,736 (0.57%) +9,421 | 94,000 (0.28%) -39,900 |
286,736 (0.84%) -30,479 | 459,400 (1.35%) -69,500 |
| 05/15 (Thu) | 308 -5.23% | 401,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 325 1.56% | 67,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 320 -0.31% | 40,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 321 1.26% | 25,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 317 -0.31% | 40,800 (0.12%) |
183,315 (0.54%) -2,000 | 133,900 (0.39%) -4,500 |
317,215 (0.93%) -6,500 | 528,900 (1.55%) -2,100 |
| 05/08 (Thu) | 318 2.25% | 161,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 311 0.65% | 41,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 309 -0.96% | 49,300 (0.14%) |
185,315 (0.54%) -3,300 | 138,400 (0.41%) +3,100 |
323,715 (0.95%) -200 | 531,000 (1.56%) +2,200 |
| 05/01 (Thu) | 312 -1.27% | 44,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 316 2.27% | 42,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 309 -2.52% | 203,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 317 3.26% | 179,500 (0.53%) |
188,615 (0.55%) -10,612 | 135,300 (0.40%) -4,400 |
323,915 (0.95%) -15,012 | 528,800 (1.55%) -5,500 |
| 04/24 (Thu) | 307 -0.32% | 41,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 308 0.98% | 61,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 305 2.35% | 46,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 298 -3.87% | 64,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 310 4.38% | 62,300 (0.18%) |
199,227 (0.58%) +5,946 | 139,700 (0.41%) +20,400 |
338,927 (1.00%) +26,346 | 534,300 (1.57%) +9,700 |
| 04/17 (Thu) | 297 1.37% | 54,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 293 -4.25% | 59,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 306 -0.65% | 32,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 308 1.65% | 91,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 303 4.84% | 175,900 (0.52%) |
193,281 (0.57%) +51,310 | 119,300 (0.35%) +37,600 |
312,581 (0.92%) +88,910 | 524,600 (1.54%) -13,200 |
| 04/10 (Thu) | 289 8.24% | 112,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 267 -5.32% | 143,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 282 6.42% | 128,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 265 -8.30% | 166,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化