銘柄コード: 5985
サンコールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンコールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンコール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,172 1.38% | 978,200 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 1,156 -1.70% | 1,169,100 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 1,176 -1.18% | 1,128,100 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,190 -3.02% | 1,067,700 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,227 5.14% | 1,511,600 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,167 -6.04% | 2,286,300 (6.71%) |
4,317,502 (12.68%) +1,481,937 | 301,900 (0.89%) +44,200 |
4,619,402 (13.56%) +1,526,137 | 3,085,500 (9.06%) +227,800 |
| 11/20 (Thu) | 1,242 -1.90% | 2,823,700 (8.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,266 -7.93% | 3,602,600 (10.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,375 1.48% | 6,729,400 (19.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,355 27.47% | 7,784,700 (22.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,063 -1.76% | 1,908,500 (5.60%) |
2,835,565 (8.33%) +310,244 | 257,700 (0.76%) +21,100 |
3,093,265 (9.08%) +331,344 | 2,857,700 (8.39%) -75,200 |
| 11/13 (Thu) | 1,082 1.41% | 552,700 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,067 3.09% | 685,000 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,035 -4.17% | 1,082,600 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,080 2.86% | 649,400 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,050 -7.16% | 1,116,400 (3.28%) |
2,525,321 (7.41%) -78,732 | 236,600 (0.69%) -13,000 |
2,761,921 (8.11%) -91,732 | 2,932,900 (8.61%) +211,400 |
| 11/06 (Thu) | 1,131 10.88% | 1,388,900 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,020 -0.39% | 790,900 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,024 1.19% | 631,100 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,012 -0.10% | 586,000 (1.72%) |
2,604,053 (7.65%) -63,021 | 249,600 (0.73%) -92,200 |
2,853,653 (8.38%) -155,221 | 2,721,500 (7.99%) -82,800 |
| 10/30 (Thu) | 1,013 -4.25% | 777,400 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,058 -0.75% | 509,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,066 -2.11% | 669,200 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,089 1.49% | 705,600 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,073 1.90% | 795,000 (2.33%) |
2,667,074 (7.83%) -39,851 | 341,800 (1.00%) +53,700 |
3,008,874 (8.83%) +13,849 | 2,804,300 (8.23%) -121,900 |
| 10/23 (Thu) | 1,053 4.99% | 1,279,800 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,003 -3.56% | 1,010,400 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,040 10.87% | 1,907,300 (5.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 938 -4.29% | 946,300 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 980 -3.92% | 664,800 (1.95%) |
2,706,925 (7.95%) -742,878 | 288,100 (0.85%) -12,100 |
2,995,025 (8.79%) -754,978 | 2,926,200 (8.59%) -180,000 |
| 10/16 (Thu) | 1,020 1.19% | 571,300 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,008 2.02% | 817,500 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 988 -4.45% | 1,510,900 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,034 -6.59% | 1,238,300 (3.64%) |
3,449,803 (10.13%) +456,706 | 300,200 (0.88%) -37,700 |
3,750,003 (11.01%) +419,006 | 3,106,200 (9.12%) -89,600 |
| 10/09 (Thu) | 1,107 7.06% | 1,047,300 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,034 -6.93% | 1,407,600 (4.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,111 3.83% | 2,058,600 (6.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,070 1.33% | 1,283,000 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,056 4.97% | 939,700 (2.76%) |
2,993,097 (8.79%) +908,836 | 337,900 (0.99%) +4,600 |
3,330,997 (9.78%) +913,436 | 3,195,800 (9.38%) -96,300 |
| 10/02 (Thu) | 1,006 2.24% | 1,228,700 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 984 -4.47% | 1,615,400 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,030 -2.65% | 1,604,200 (4.71%) | ‑ (‑) ‑ | 333,300 (0.98%) -29,800 | ‑ (‑) ‑ | 3,292,100 (9.67%) -22,000 |
| 09/29 (Mon) | 1,058 10.09% | 2,682,400 (7.88%) | ‑ (‑) ‑ | 363,100 (1.07%) +32,400 | ‑ (‑) ‑ | 3,314,100 (9.73%) +80,300 |
| 09/26 (Fri) | 961 -6.97% | 1,726,500 (5.07%) |
2,084,261 (6.12%) +361,125 | 330,700 (0.97%) -19,800 |
2,414,961 (7.09%) +341,325 | 3,233,800 (9.49%) +7,800 |
| 09/25 (Thu) | 1,033 -7.27% | 1,594,100 (4.68%) | ‑ (‑) ‑ | 350,500 (1.03%) -27,800 | ‑ (‑) ‑ | 3,226,000 (9.47%) -163,100 |
| 09/24 (Wed) | 1,114 0.27% | 1,256,700 (3.69%) | ‑ (‑) ‑ | 378,300 (1.11%) -14,200 | ‑ (‑) ‑ | 3,389,100 (9.95%) -5,100 |
| 09/22 (Mon) | 1,111 3.93% | 1,872,200 (5.50%) | ‑ (‑) ‑ | 392,500 (1.15%) -85,000 | ‑ (‑) ‑ | 3,394,200 (9.97%) +41,700 |
| 09/19 (Fri) | 1,069 5.22% | 1,812,500 (5.32%) |
1,723,136 (5.06%) +351,175 | 477,500 (1.40%) -2,000 |
2,200,636 (6.46%) +349,175 | 3,352,500 (9.84%) -56,400 |
| 09/18 (Thu) | 1,016 0.20% | 2,240,800 (6.58%) | ‑ (‑) ‑ | 479,500 (1.41%) -65,800 | ‑ (‑) ‑ | 3,408,900 (10.01%) +25,800 |
| 09/17 (Wed) | 1,014 8.68% | 2,178,500 (6.40%) | ‑ (‑) ‑ | 545,300 (1.60%) +53,100 | ‑ (‑) ‑ | 3,383,100 (9.93%) +267,200 |
| 09/16 (Tue) | 933 3.09% | 1,497,400 (4.40%) | ‑ (‑) ‑ | 492,200 (1.45%) +15,900 | ‑ (‑) ‑ | 3,115,900 (9.15%) +12,300 |
| 09/12 (Fri) | 905 0.11% | 1,345,200 (3.95%) |
1,371,961 (4.03%) +131,795 | 476,300 (1.40%) -9,000 |
1,848,261 (5.43%) +122,795 | 3,103,600 (9.11%) +9,900 |
| 09/11 (Thu) | 904 -0.11% | 1,563,700 (4.59%) | ‑ (‑) ‑ | 485,300 (1.42%) -43,800 | ‑ (‑) ‑ | 3,093,700 (9.08%) +52,600 |
| 09/10 (Wed) | 905 10.23% | 1,676,400 (4.92%) | ‑ (‑) ‑ | 529,100 (1.55%) +190,500 | ‑ (‑) ‑ | 3,041,100 (8.93%) +69,300 |
| 09/09 (Tue) | 821 -4.31% | 822,900 (2.42%) | ‑ (‑) ‑ | 338,600 (0.99%) -103,600 | ‑ (‑) ‑ | 2,971,800 (8.73%) +48,300 |
| 09/08 (Mon) | 858 -0.12% | 645,200 (1.89%) | ‑ (‑) ‑ | 442,200 (1.30%) -19,100 | ‑ (‑) ‑ | 2,923,500 (8.58%) -9,800 |
| 09/05 (Fri) | 859 3.74% | 852,200 (2.50%) |
1,240,166 (3.64%) +638,471 | 461,300 (1.35%) +56,500 |
1,701,466 (5.00%) +694,971 | 2,933,300 (8.61%) +17,300 |
| 09/04 (Thu) | 828 2.73% | 902,600 (2.65%) | ‑ (‑) ‑ | 404,800 (1.19%) +21,600 | ‑ (‑) ‑ | 2,916,000 (8.56%) +37,100 |
| 09/03 (Wed) | 806 -0.25% | 1,485,700 (4.36%) | ‑ (‑) ‑ | 383,200 (1.13%) -18,400 | ‑ (‑) ‑ | 2,878,900 (8.45%) -273,400 |
| 09/02 (Tue) | 808 -7.87% | 1,214,900 (3.57%) | ‑ (‑) ‑ | 401,600 (1.18%) -131,200 | ‑ (‑) ‑ | 3,152,300 (9.26%) -11,300 |
| 09/01 (Mon) | 877 2.10% | 1,169,200 (3.43%) | ‑ (‑) ‑ | 532,800 (1.56%) -36,700 | ‑ (‑) ‑ | 3,163,600 (9.29%) -225,300 |
| 08/29 (Fri) | 859 -3.48% | 1,431,500 (4.20%) |
601,695 (1.77%) -574,184 | 569,500 (1.67%) -84,400 |
1,171,195 (3.44%) -658,584 | 3,388,900 (9.95%) -1,800 |
| 08/28 (Thu) | 890 0.91% | 882,400 (2.59%) | ‑ (‑) ‑ | 653,900 (1.92%) +5,400 | ‑ (‑) ‑ | 3,390,700 (9.96%) +44,500 |
| 08/27 (Wed) | 882 0.34% | 1,521,600 (4.47%) | ‑ (‑) ‑ | 648,500 (1.90%) +2,700 | ‑ (‑) ‑ | 3,346,200 (9.83%) -19,500 |
| 08/26 (Tue) | 879 -5.69% | 1,890,400 (5.55%) | ‑ (‑) ‑ | 645,800 (1.90%) -141,000 | ‑ (‑) ‑ | 3,365,700 (9.88%) -1,100 |
| 08/25 (Mon) | 932 4.02% | 2,328,500 (6.84%) | ‑ (‑) ‑ | 786,800 (2.31%) +60,600 | ‑ (‑) ‑ | 3,366,800 (9.89%) +145,400 |
| 08/22 (Fri) | 896 -0.11% | 4,284,500 (12.58%) |
1,175,879 (3.45%) +979,795 | 726,200 (2.13%) -25,300 |
1,902,079 (5.58%) +954,495 | 3,221,400 (9.46%) +140,400 |
| 08/21 (Thu) | 897 5.16% | 3,964,300 (11.64%) | ‑ (‑) ‑ | 751,500 (2.21%) -2,300 | ‑ (‑) ‑ | 3,081,000 (9.05%) +4,100 |
| 08/20 (Wed) | 853 5.96% | 4,048,100 (11.89%) | ‑ (‑) ‑ | 753,800 (2.21%) +101,000 | ‑ (‑) ‑ | 3,076,900 (9.03%) +33,800 |
| 08/19 (Tue) | 805 3.07% | 6,795,900 (19.95%) | ‑ (‑) ‑ | 652,800 (1.92%) +32,700 | ‑ (‑) ‑ | 3,043,100 (8.93%) +34,200 |
| 08/18 (Mon) | 781 -5.68% | 10,041,900 (29.49%) | ‑ (‑) ‑ | 620,100 (1.82%) -52,700 | ‑ (‑) ‑ | 3,008,900 (8.83%) -527,100 |
| 08/15 (Fri) | 828 -14.73% | 8,646,700 (25.39%) |
196,084 (0.58%) +263 | 672,800 (1.98%) -334,300 |
868,884 (2.55%) -334,037 | 3,536,000 (10.38%) +509,900 |
| 08/14 (Thu) | 971 56.11% | 19,157,600 (56.25%) | ‑ (‑) ‑ | 1,007,100 (2.96%) +816,100 | ‑ (‑) ‑ | 3,026,100 (8.89%) +2,436,200 |
| 08/13 (Wed) | 622 19.16% | 300,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 522 18.10% | 212,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 442 13.62% | 994,100 (2.92%) |
195,821 (0.57%) +83,979 | 191,000 (0.56%) +61,100 |
386,821 (1.14%) +145,079 | 589,900 (1.73%) +120,400 |
| 08/07 (Thu) | 389 -1.52% | 150,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 395 2.60% | 282,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 385 1.85% | 178,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 378 -2.58% | 254,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 388 0.52% | 610,500 (1.79%) |
111,842 (0.33%) -18,800 | 129,900 (0.38%) +81,600 |
241,742 (0.71%) +62,800 | 469,500 (1.38%) +170,200 |
| 07/31 (Thu) | 386 16.27% | 1,892,500 (5.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 332 2.15% | 89,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 325 0.62% | 40,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 323 0.62% | 60,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 321 -1.23% | 58,900 (0.17%) |
130,642 (0.38%) +400 | 48,300 (0.14%) +0 |
178,942 (0.53%) +400 | 299,300 (0.88%) -21,600 |
| 07/24 (Thu) | 325 1.88% | 57,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 319 4.25% | 136,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 306 -0.33% | 63,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 307 -0.32% | 55,800 (0.16%) |
130,242 (0.38%) -4,000 | 48,300 (0.14%) -10,500 |
178,542 (0.52%) -14,500 | 320,900 (0.94%) -21,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化