銘柄コード: 6023
ダイハツディーゼルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ダイハツディーゼルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ダイハツディーゼル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 2,209 2.13% | 94,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 2,163 -0.28% | 189,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 2,169 5.80% | 117,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,050 -0.05% | 161,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,051 -6.00% | 158,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,182 -0.09% | 132,600 (0.42%) |
136,506 (0.43%) +91,377 | 27,700 (0.09%) +7,100 |
164,206 (0.52%) +98,477 | 802,700 (2.52%) -50,800 |
| 03/26 (Thu) | 2,184 -1.04% | 123,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,207 2.41% | 112,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,155 1.99% | 149,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,113 -5.54% | 160,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,237 -4.40% | 124,100 (0.39%) |
45,129 (0.14%) +0 | 20,600 (0.06%) +400 |
65,729 (0.21%) +400 | 853,500 (2.68%) -4,600 |
| 03/18 (Wed) | 2,340 3.13% | 104,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,269 1.07% | 89,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,245 -0.71% | 91,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,261 -0.79% | 111,900 (0.35%) |
45,129 (0.14%) -8,126 | 20,200 (0.06%) +9,000 |
65,329 (0.21%) +874 | 858,100 (2.69%) -32,100 |
| 03/12 (Thu) | 2,279 -0.22% | 98,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,284 0.62% | 143,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,270 2.90% | 144,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,206 -4.54% | 270,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,311 -0.60% | 104,000 (0.33%) |
53,255 (0.17%) +3,753 | 11,200 (0.04%) +1,900 |
64,455 (0.20%) +5,653 | 890,200 (2.79%) -13,600 |
| 03/05 (Thu) | 2,325 5.63% | 194,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,201 -6.58% | 358,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,356 -6.14% | 222,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,510 -2.52% | 220,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,575 1.66% | 135,100 (0.42%) |
49,502 (0.16%) -19,200 | 9,300 (0.03%) +600 |
58,802 (0.18%) -18,600 | 903,800 (2.84%) +4,900 |
| 02/26 (Thu) | 2,533 0.44% | 174,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,522 0.20% | 172,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,517 -3.01% | 353,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,595 0.50% | 183,900 (0.58%) |
68,702 (0.22%) -4,200 | 8,700 (0.03%) -200 |
77,402 (0.24%) -4,400 | 898,900 (2.82%) +45,200 |
| 02/19 (Thu) | 2,582 -1.53% | 152,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,622 2.90% | 239,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,548 -0.39% | 137,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,558 0.39% | 88,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,548 -0.23% | 166,800 (0.52%) |
72,902 (0.23%) -800 | 8,900 (0.03%) -4,300 |
81,802 (0.26%) -5,100 | 853,700 (2.68%) -9,600 |
| 02/12 (Thu) | 2,554 0.04% | 166,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,553 0.31% | 173,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,545 1.52% | 157,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,507 3.34% | 200,800 (0.63%) |
73,702 (0.23%) -282,100 | 13,200 (0.04%) +7,100 |
86,902 (0.27%) -275,000 | 863,300 (2.71%) -50,600 |
| 02/05 (Thu) | 2,426 -1.70% | 236,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,468 -0.96% | 234,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,492 0.97% | 211,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,468 0.90% | 326,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,446 -6.46% | 673,900 (2.12%) |
355,802 (1.12%) -129,923 | 6,100 (0.02%) -8,600 |
361,902 (1.14%) -138,523 | 913,900 (2.87%) +82,200 |
| 01/29 (Thu) | 2,615 0.69% | 260,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,597 -2.77% | 141,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,671 -0.15% | 126,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,675 -2.66% | 241,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,748 1.14% | 170,000 (0.53%) |
485,725 (1.53%) -74,000 | 14,700 (0.05%) -3,000 |
500,425 (1.57%) -77,000 | 831,700 (2.61%) +32,900 |
| 01/22 (Thu) | 2,717 -0.11% | 163,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,720 -1.73% | 161,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,768 -2.98% | 133,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,853 -0.04% | 91,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,854 -0.28% | 117,600 (0.37%) |
559,725 (1.76%) +88,681 | 17,700 (0.06%) +600 |
577,425 (1.81%) +89,281 | 798,800 (2.51%) -46,100 |
| 01/15 (Thu) | 2,862 0.95% | 151,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,835 0.53% | 189,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,820 1.99% | 216,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,765 1.10% | 160,100 (0.50%) |
471,044 (1.48%) -64,400 | 17,100 (0.05%) +2,500 |
488,144 (1.53%) -61,900 | 844,900 (2.65%) +3,500 |
| 01/08 (Thu) | 2,735 1.52% | 182,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,694 1.51% | 204,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,654 1.96% | 164,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,603 2.68% | 136,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,535 -1.52% | 134,400 (0.42%) |
535,444 (1.68%) -700 | 0 (0.00%) +0 |
535,444 (1.68%) -700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,574 0.55% | 126,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,560 -0.74% | 214,200 (0.67%) |
536,144 (1.68%) -23,350 | 14,600 (0.05%) -11,500 |
550,744 (1.73%) -34,850 | 841,400 (2.64%) -3,300 |
| 12/25 (Thu) | 2,579 -0.92% | 144,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,603 -1.88% | 116,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,653 2.00% | 145,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,601 -0.34% | 152,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,610 2.96% | 142,300 (0.45%) |
559,494 (1.76%) -37,581 | 26,100 (0.08%) +3,900 |
585,594 (1.84%) -33,681 | 844,700 (2.65%) -3,500 |
| 12/18 (Thu) | 2,535 -1.21% | 165,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,566 0.63% | 198,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,550 -5.20% | 279,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,690 0.49% | 87,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,677 1.79% | 100,600 (0.32%) |
597,075 (1.87%) -10,400 | 22,200 (0.07%) +2,600 |
619,275 (1.94%) -7,800 | 848,200 (2.66%) -7,900 |
| 12/11 (Thu) | 2,630 -2.45% | 165,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,696 -4.06% | 207,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,810 0.54% | 135,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,795 1.05% | 101,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,766 1.88% | 114,700 (0.36%) |
607,475 (1.91%) -84,400 | 19,600 (0.06%) -4,900 |
627,075 (1.97%) -89,300 | 856,100 (2.69%) +68,200 |
| 12/04 (Thu) | 2,715 -0.18% | 191,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,720 1.61% | 145,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,677 -3.53% | 229,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,775 -3.81% | 307,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,885 2.71% | 208,900 (0.66%) |
691,875 (2.17%) +33,300 | 24,500 (0.08%) -800 |
716,375 (2.25%) +32,500 | 787,900 (2.47%) +68,300 |
| 11/27 (Thu) | 2,809 3.42% | 155,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,716 0.41% | 158,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,705 -3.98% | 213,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,817 -3.10% | 272,300 (0.85%) |
658,575 (2.07%) +306,112 | 25,300 (0.08%) -3,500 |
683,875 (2.15%) +302,612 | 719,600 (2.26%) +146,800 |
| 11/20 (Thu) | 2,907 5.33% | 318,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,760 3.29% | 369,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化