銘柄コード: 6026
GMO TECHの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
GMO TECHの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| GMO TECH | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 7,050 -1.12% | 3,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 7,130 0.00% | 1,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 7,130 -2.19% | 5,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 37,300 (3.39%) +300 |
| 06/26 (Thu) | 7,290 0.83% | 6,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 7,230 1.97% | 2,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 7,090 -0.84% | 3,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 7,150 -1.38% | 6,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 7,250 -0.41% | 3,500 (0.32%) |
36,300 (3.30%) -1,500 | 0 (0.00%) +0 |
36,300 (3.30%) -1,500 | 37,000 (3.36%) +600 |
| 06/19 (Thu) | 7,280 -1.36% | 5,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 7,380 -0.54% | 5,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 7,420 2.20% | 4,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 7,260 -2.02% | 5,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 7,410 -1.59% | 8,600 (0.78%) |
37,800 (3.43%) +3,200 | 0 (0.00%) +0 |
37,800 (3.43%) +3,200 | 36,400 (3.31%) -200 |
| 06/12 (Thu) | 7,530 -0.92% | 2,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 7,600 1.47% | 5,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 7,490 0.81% | 5,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 7,430 -0.54% | 4,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 7,470 -0.66% | 2,900 (0.26%) |
34,600 (3.14%) -5,800 | 0 (0.00%) +0 |
34,600 (3.14%) -5,800 | 36,600 (3.33%) -600 |
| 06/05 (Thu) | 7,520 0.27% | 3,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 7,500 -0.27% | 11,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 7,520 -4.93% | 20,500 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 7,910 -1.74% | 5,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 8,050 4.01% | 17,600 (1.60%) |
40,400 (3.67%) -2,100 | 0 (0.00%) +0 |
40,400 (3.67%) -2,100 | 37,200 (3.38%) -1,600 |
| 05/29 (Thu) | 7,740 0.39% | 14,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 7,710 1.31% | 7,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 7,610 2.15% | 16,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 7,450 0.13% | 8,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 7,440 0.40% | 6,000 (0.55%) |
42,500 (3.86%) -500 | 0 (0.00%) +0 |
42,500 (3.86%) -500 | 38,800 (3.53%) +2,800 |
| 05/22 (Thu) | 7,410 0.68% | 5,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 7,360 -1.08% | 10,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 7,440 0.54% | 6,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 7,400 1.23% | 16,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 7,310 -0.14% | 28,600 (2.60%) |
43,000 (3.91%) +9,900 | 0 (0.00%) +0 |
43,000 (3.91%) +9,900 | 36,000 (3.27%) +800 |
| 05/15 (Thu) | 7,320 -8.73% | 52,100 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 8,020 -15.76% | 1,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 9,520 0.85% | 10,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 9,440 2.28% | 4,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 9,230 0.44% | 4,000 (0.36%) |
33,100 (3.01%) +2,100 | 0 (0.00%) +0 |
33,100 (3.01%) +2,100 | 35,200 (3.20%) +5,600 |
| 05/08 (Thu) | 9,190 -3.06% | 7,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 9,480 -3.76% | 14,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 9,850 0.10% | 3,400 (0.31%) |
31,000 (2.82%) -1,000 | 0 (0.00%) +0 |
31,000 (2.82%) -1,000 | 29,600 (2.69%) -1,200 |
| 05/01 (Thu) | 9,840 -1.40% | 4,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 9,980 -0.60% | 3,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 10,040 3.72% | 13,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 9,680 0.00% | 5,000 (0.45%) |
32,000 (2.91%) -200 | 0 (0.00%) +0 |
32,000 (2.91%) -200 | 30,800 (2.80%) +2,700 |
| 04/24 (Thu) | 9,680 0.21% | 2,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 9,660 0.84% | 7,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 9,580 -4.30% | 11,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 10,010 6.38% | 11,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 9,410 -0.42% | 2,600 (0.24%) |
32,200 (2.93%) +2,100 | 0 (0.00%) +0 |
32,200 (2.93%) +2,100 | 28,100 (2.55%) +1,100 |
| 04/17 (Thu) | 9,450 -0.21% | 1,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 9,470 -0.21% | 12,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 9,490 2.37% | 5,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 9,270 -1.80% | 6,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 9,440 4.08% | 9,800 (0.89%) |
30,100 (2.73%) +5,800 | 0 (0.00%) +0 |
30,100 (2.73%) +5,800 | 27,000 (2.45%) -1,700 |
| 04/10 (Thu) | 9,070 1.57% | 10,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 8,930 -1.11% | 7,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 9,030 11.62% | 14,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 8,090 -8.48% | 16,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 8,840 -4.84% | 25,600 (2.33%) |
24,300 (2.21%) +600 | 0 (0.00%) -100 |
24,300 (2.21%) +500 | 28,700 (2.61%) -4,200 |
| 04/03 (Thu) | 9,290 4.97% | 14,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 8,850 -1.23% | 4,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 8,960 -0.33% | 1,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 8,990 -3.85% | 4,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 9,350 3.31% | 5,600 (0.51%) |
23,700 (2.15%) -600 | 100 (0.01%) +0 |
23,800 (2.16%) -600 | 32,900 (2.99%) +0 |
| 03/27 (Thu) | 9,050 -1.20% | 5,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 9,160 -2.76% | 5,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 9,420 -0.42% | 7,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 9,460 4.19% | 10,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 9,080 4.13% | 7,600 (0.69%) |
24,300 (2.21%) +300 | 100 (0.01%) +0 |
24,400 (2.22%) +300 | 32,900 (2.99%) -1,200 |
| 03/19 (Wed) | 8,720 0.69% | 2,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 8,660 0.00% | 2,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 8,660 -0.92% | 1,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 8,740 0.69% | 1,900 (0.17%) |
24,000 (2.18%) -3,000 | 100 (0.01%) +0 |
24,100 (2.19%) -3,000 | 34,100 (3.10%) +400 |
| 03/13 (Thu) | 8,680 -1.59% | 2,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 8,820 0.11% | 1,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 8,810 1.03% | 5,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 8,720 -2.46% | 2,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 8,940 0.11% | 1,700 (0.15%) |
27,000 (2.45%) +300 | 100 (0.01%) +0 |
27,100 (2.46%) +300 | 33,700 (3.06%) +200 |
| 03/06 (Thu) | 8,930 -0.67% | 1,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 8,990 1.93% | 4,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 8,820 1.03% | 7,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 8,730 -2.35% | 5,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 8,940 -1.54% | 10,600 (0.96%) |
26,700 (2.43%) +2,600 | 100 (0.01%) +100 |
26,800 (2.43%) +2,700 | 33,500 (3.04%) -2,400 |
| 02/27 (Thu) | 9,080 4.37% | 8,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 8,700 -1.25% | 5,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 8,810 -2.54% | 3,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 9,040 6.98% | 11,000 (1.00%) |
24,100 (2.19%) -16,800 | 0 (0.00%) +0 |
24,100 (2.19%) -16,800 | 35,900 (3.26%) -6,500 |
| 02/20 (Thu) | 8,450 -2.87% | 6,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 8,700 0.69% | 6,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化