銘柄コード: 6027
弁護士ドットコムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
弁護士ドットコムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 弁護士ドットコム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 3,065 0.00% | 72,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 3,065 -0.97% | 74,000 (0.33%) | ‑ (‑) ‑ | 162,400 (0.72%) -2,300 | ‑ (‑) ‑ | 291,200 (1.29%) +2,500 |
| 06/16 (Mon) | 3,095 0.98% | 98,100 (0.43%) | ‑ (‑) ‑ | 164,700 (0.73%) -13,000 | ‑ (‑) ‑ | 288,700 (1.28%) -4,000 |
| 06/13 (Fri) | 3,065 -5.69% | 195,000 (0.86%) | ‑ (‑) ‑ | 177,700 (0.79%) -20,500 | ‑ (‑) ‑ | 292,700 (1.30%) +16,500 |
| 06/12 (Thu) | 3,250 0.15% | 67,100 (0.30%) | ‑ (‑) ‑ | 198,200 (0.88%) -6,500 | ‑ (‑) ‑ | 276,200 (1.22%) -4,700 |
| 06/11 (Wed) | 3,245 -0.15% | 120,300 (0.53%) | ‑ (‑) ‑ | 204,700 (0.91%) -500 | ‑ (‑) ‑ | 280,900 (1.24%) -4,700 |
| 06/10 (Tue) | 3,250 -0.76% | 62,900 (0.28%) | ‑ (‑) ‑ | 205,200 (0.91%) +100 | ‑ (‑) ‑ | 285,600 (1.26%) +7,600 |
| 06/09 (Mon) | 3,275 0.46% | 90,400 (0.40%) | ‑ (‑) ‑ | 205,100 (0.91%) +3,200 | ‑ (‑) ‑ | 278,000 (1.23%) -4,100 |
| 06/06 (Fri) | 3,260 -1.81% | 109,000 (0.48%) |
404,027 (1.79%) -70,000 | 201,900 (0.89%) -5,100 |
605,927 (2.68%) -75,100 | 282,100 (1.25%) +3,900 |
| 06/05 (Thu) | 3,320 0.15% | 159,000 (0.70%) | ‑ (‑) ‑ | 207,000 (0.92%) +300 | ‑ (‑) ‑ | 278,200 (1.23%) +900 |
| 06/04 (Wed) | 3,315 0.76% | 212,800 (0.94%) | ‑ (‑) ‑ | 206,700 (0.91%) -16,700 | ‑ (‑) ‑ | 277,300 (1.23%) +8,100 |
| 06/03 (Tue) | 3,290 7.17% | 182,100 (0.81%) | ‑ (‑) ‑ | 223,400 (0.99%) +13,800 | ‑ (‑) ‑ | 269,200 (1.19%) -3,800 |
| 06/02 (Mon) | 3,070 -1.13% | 48,400 (0.21%) | ‑ (‑) ‑ | 209,600 (0.93%) -6,200 | ‑ (‑) ‑ | 273,000 (1.21%) -1,900 |
| 05/30 (Fri) | 3,105 -0.32% | 76,600 (0.34%) |
474,027 (2.10%) +2,852 | 215,800 (0.96%) -8,000 |
689,827 (3.05%) -5,148 | 274,900 (1.22%) -3,400 |
| 05/29 (Thu) | 3,115 0.00% | 50,600 (0.22%) | ‑ (‑) ‑ | 223,800 (0.99%) -11,000 | ‑ (‑) ‑ | 278,300 (1.23%) +200 |
| 05/28 (Wed) | 3,115 -0.95% | 64,000 (0.28%) | ‑ (‑) ‑ | 234,800 (1.04%) -3,600 | ‑ (‑) ‑ | 278,100 (1.23%) +0 |
| 05/27 (Tue) | 3,145 0.00% | 84,800 (0.38%) | ‑ (‑) ‑ | 238,400 (1.06%) +3,100 | ‑ (‑) ‑ | 278,100 (1.23%) +2,000 |
| 05/26 (Mon) | 3,145 4.97% | 141,300 (0.63%) | ‑ (‑) ‑ | 235,300 (1.04%) +4,400 | ‑ (‑) ‑ | 276,100 (1.22%) -10,200 |
| 05/23 (Fri) | 2,996 0.60% | 240,700 (1.07%) |
471,175 (2.09%) -103,671 | 230,900 (1.02%) -1,300 |
702,075 (3.11%) -104,971 | 286,300 (1.27%) +1,700 |
| 05/22 (Thu) | 2,978 -1.72% | 119,700 (0.53%) | ‑ (‑) ‑ | 232,200 (1.03%) -5,300 | ‑ (‑) ‑ | 284,600 (1.26%) +3,300 |
| 05/21 (Wed) | 3,030 -0.16% | 101,800 (0.45%) | ‑ (‑) ‑ | 237,500 (1.05%) +1,200 | ‑ (‑) ‑ | 281,300 (1.24%) -8,600 |
| 05/20 (Tue) | 3,035 -0.16% | 265,400 (1.17%) | ‑ (‑) ‑ | 236,300 (1.05%) +4,400 | ‑ (‑) ‑ | 289,900 (1.28%) +6,300 |
| 05/19 (Mon) | 3,040 -1.62% | 254,000 (1.12%) | ‑ (‑) ‑ | 231,900 (1.03%) -23,500 | ‑ (‑) ‑ | 283,600 (1.26%) +1,700 |
| 05/16 (Fri) | 3,090 4.46% | 377,100 (1.67%) |
574,846 (2.54%) -47,509 | 255,400 (1.13%) +4,500 |
830,246 (3.67%) -43,009 | 281,900 (1.25%) -42,300 |
| 05/15 (Thu) | 2,958 8.15% | 848,400 (3.75%) | ‑ (‑) ‑ | 250,900 (1.11%) -2,900 | ‑ (‑) ‑ | 324,200 (1.43%) -12,600 |
| 05/14 (Wed) | 2,735 1.60% | 152,800 (0.68%) | ‑ (‑) ‑ | 253,800 (1.12%) +15,300 | ‑ (‑) ‑ | 336,800 (1.49%) +1,900 |
| 05/13 (Tue) | 2,692 0.64% | 131,100 (0.58%) | ‑ (‑) ‑ | 238,500 (1.06%) +200 | ‑ (‑) ‑ | 334,900 (1.48%) -6,200 |
| 05/12 (Mon) | 2,675 -1.55% | 113,100 (0.50%) | ‑ (‑) ‑ | 238,300 (1.05%) +9,300 | ‑ (‑) ‑ | 341,100 (1.51%) +7,900 |
| 05/09 (Fri) | 2,717 1.38% | 134,500 (0.60%) |
622,355 (2.75%) -77,822 | 229,000 (1.01%) +1,100 |
851,355 (3.77%) -76,722 | 333,200 (1.47%) -1,600 |
| 05/08 (Thu) | 2,680 -0.22% | 209,200 (0.93%) | ‑ (‑) ‑ | 227,900 (1.01%) +17,000 | ‑ (‑) ‑ | 334,800 (1.48%) +3,200 |
| 05/07 (Wed) | 2,686 -4.17% | 150,600 (0.67%) | ‑ (‑) ‑ | 210,900 (0.93%) +4,200 | ‑ (‑) ‑ | 331,600 (1.47%) +24,900 |
| 05/02 (Fri) | 2,803 -0.92% | 130,800 (0.58%) |
700,177 (3.10%) -225,299 | 206,700 (0.91%) +3,000 |
906,877 (4.01%) -222,299 | 306,700 (1.36%) +18,500 |
| 05/01 (Thu) | 2,829 -0.88% | 79,100 (0.35%) | ‑ (‑) ‑ | 203,700 (0.90%) -1,400 | ‑ (‑) ‑ | 288,200 (1.28%) +1,200 |
| 04/30 (Wed) | 2,854 2.55% | 95,200 (0.42%) | ‑ (‑) ‑ | 205,100 (0.91%) -6,400 | ‑ (‑) ‑ | 287,000 (1.27%) -1,700 |
| 04/28 (Mon) | 2,783 3.46% | 90,800 (0.40%) | ‑ (‑) ‑ | 211,500 (0.94%) +8,200 | ‑ (‑) ‑ | 288,700 (1.28%) +1,100 |
| 04/25 (Fri) | 2,690 1.97% | 83,200 (0.37%) |
925,476 (4.10%) -272,800 | 203,300 (0.90%) -500 |
1,128,776 (5.00%) -273,300 | 287,600 (1.27%) -4,400 |
| 04/24 (Thu) | 2,638 0.69% | 65,800 (0.29%) | ‑ (‑) ‑ | 203,800 (0.90%) +3,000 | ‑ (‑) ‑ | 292,000 (1.29%) -2,600 |
| 04/23 (Wed) | 2,620 0.54% | 67,700 (0.30%) | ‑ (‑) ‑ | 200,800 (0.89%) +6,900 | ‑ (‑) ‑ | 294,600 (1.30%) +3,000 |
| 04/22 (Tue) | 2,606 -0.34% | 66,400 (0.29%) | ‑ (‑) ‑ | 193,900 (0.86%) -5,400 | ‑ (‑) ‑ | 291,600 (1.29%) +4,200 |
| 04/21 (Mon) | 2,615 0.50% | 76,700 (0.34%) | ‑ (‑) ‑ | 199,300 (0.88%) +700 | ‑ (‑) ‑ | 287,400 (1.27%) +3,000 |
| 04/18 (Fri) | 2,602 1.92% | 137,100 (0.61%) |
1,198,276 (5.30%) -57,796 | 198,600 (0.88%) -500 |
1,396,876 (6.18%) -58,296 | 284,400 (1.26%) -5,800 |
| 04/17 (Thu) | 2,553 2.74% | 96,700 (0.43%) | ‑ (‑) ‑ | 199,100 (0.88%) -5,800 | ‑ (‑) ‑ | 290,200 (1.28%) -2,300 |
| 04/16 (Wed) | 2,485 -3.68% | 111,100 (0.49%) | ‑ (‑) ‑ | 204,900 (0.91%) +11,000 | ‑ (‑) ‑ | 292,500 (1.29%) +3,700 |
| 04/15 (Tue) | 2,580 -1.34% | 63,200 (0.28%) | ‑ (‑) ‑ | 193,900 (0.86%) +400 | ‑ (‑) ‑ | 288,800 (1.28%) +2,800 |
| 04/14 (Mon) | 2,615 -0.42% | 74,400 (0.33%) | ‑ (‑) ‑ | 193,500 (0.86%) +5,900 | ‑ (‑) ‑ | 286,000 (1.27%) +1,600 |
| 04/11 (Fri) | 2,626 1.39% | 84,100 (0.37%) |
1,256,072 (5.56%) +87,277 | 187,600 (0.83%) -1,800 |
1,443,672 (6.39%) +85,477 | 284,400 (1.26%) +500 |
| 04/10 (Thu) | 2,590 7.74% | 100,300 (0.44%) | ‑ (‑) ‑ | 189,400 (0.84%) -20,000 | ‑ (‑) ‑ | 283,900 (1.26%) -2,600 |
| 04/09 (Wed) | 2,404 -1.68% | 96,600 (0.43%) | ‑ (‑) ‑ | 209,400 (0.93%) +5,700 | ‑ (‑) ‑ | 286,500 (1.27%) -4,500 |
| 04/08 (Tue) | 2,445 7.90% | 117,700 (0.52%) | ‑ (‑) ‑ | 203,700 (0.90%) -19,500 | ‑ (‑) ‑ | 291,000 (1.29%) -4,800 |
| 04/07 (Mon) | 2,266 -12.95% | 287,800 (1.27%) | ‑ (‑) ‑ | 223,200 (0.99%) -11,300 | ‑ (‑) ‑ | 295,800 (1.31%) -40,100 |
| 04/04 (Fri) | 2,603 -4.86% | 133,600 (0.59%) |
1,168,795 (5.17%) +47,017 | 234,500 (1.04%) -4,500 |
1,403,295 (6.21%) +42,517 | 335,900 (1.49%) -16,900 |
| 04/03 (Thu) | 2,736 1.11% | 102,700 (0.45%) | ‑ (‑) ‑ | 239,000 (1.06%) +16,700 | ‑ (‑) ‑ | 352,800 (1.56%) +200 |
| 04/02 (Wed) | 2,706 0.86% | 58,800 (0.26%) | ‑ (‑) ‑ | 222,300 (0.98%) +2,900 | ‑ (‑) ‑ | 352,600 (1.56%) -4,100 |
| 04/01 (Tue) | 2,683 -2.19% | 82,500 (0.37%) | ‑ (‑) ‑ | 219,400 (0.97%) +12,700 | ‑ (‑) ‑ | 356,700 (1.58%) +5,200 |
| 03/31 (Mon) | 2,743 -2.70% | 110,300 (0.49%) | ‑ (‑) ‑ | 206,700 (0.91%) +19,300 | ‑ (‑) ‑ | 351,500 (1.56%) -10,500 |
| 03/28 (Fri) | 2,819 -0.84% | 90,600 (0.40%) |
1,121,778 (4.96%) -48,183 | 187,400 (0.83%) +0 |
1,309,178 (5.79%) -48,183 | 362,000 (1.60%) -40,400 |
| 03/27 (Thu) | 2,843 -1.52% | 85,100 (0.38%) | ‑ (‑) ‑ | 187,400 (0.83%) -900 | ‑ (‑) ‑ | 402,400 (1.78%) +40,100 |
| 03/26 (Wed) | 2,887 -3.02% | 47,300 (0.21%) | ‑ (‑) ‑ | 188,300 (0.83%) +0 | ‑ (‑) ‑ | 362,300 (1.60%) +10,600 |
| 03/25 (Tue) | 2,977 1.29% | 96,800 (0.43%) | ‑ (‑) ‑ | 188,300 (0.83%) -200 | ‑ (‑) ‑ | 351,700 (1.56%) -1,900 |
| 03/24 (Mon) | 2,939 3.49% | 88,500 (0.39%) | ‑ (‑) ‑ | 188,500 (0.83%) -800 | ‑ (‑) ‑ | 353,600 (1.56%) -6,400 |
| 03/21 (Fri) | 2,840 -0.63% | 38,600 (0.17%) |
1,169,961 (5.18%) -100,720 | 189,300 (0.84%) +0 |
1,359,261 (6.02%) -100,720 | 360,000 (1.59%) -2,900 |
| 03/19 (Wed) | 2,858 0.32% | 36,000 (0.16%) | ‑ (‑) ‑ | 189,300 (0.84%) -32,400 | ‑ (‑) ‑ | 362,900 (1.61%) +3,400 |
| 03/18 (Tue) | 2,849 2.11% | 201,200 (0.89%) | ‑ (‑) ‑ | 221,700 (0.98%) -56,100 | ‑ (‑) ‑ | 359,500 (1.59%) -14,600 |
| 03/17 (Mon) | 2,790 2.35% | 77,600 (0.34%) | ‑ (‑) ‑ | 277,800 (1.23%) -47,000 | ‑ (‑) ‑ | 374,100 (1.66%) -5,100 |
| 03/14 (Fri) | 2,726 1.98% | 83,900 (0.37%) |
1,270,681 (5.62%) -141,282 | 324,800 (1.44%) -2,200 |
1,595,481 (7.06%) -143,482 | 379,200 (1.68%) -7,100 |
| 03/13 (Thu) | 2,673 -0.30% | 85,100 (0.38%) | ‑ (‑) ‑ | 327,000 (1.45%) -1,000 | ‑ (‑) ‑ | 386,300 (1.71%) -2,400 |
| 03/12 (Wed) | 2,681 -4.86% | 289,900 (1.28%) | ‑ (‑) ‑ | 328,000 (1.45%) -4,100 | ‑ (‑) ‑ | 388,700 (1.72%) +30,600 |
| 03/11 (Tue) | 2,818 -1.37% | 95,900 (0.42%) | ‑ (‑) ‑ | 332,100 (1.47%) -1,300 | ‑ (‑) ‑ | 358,100 (1.58%) -2,300 |
| 03/10 (Mon) | 2,857 5.70% | 131,800 (0.58%) | ‑ (‑) ‑ | 333,400 (1.48%) -900 | ‑ (‑) ‑ | 360,400 (1.60%) -8,000 |
| 03/07 (Fri) | 2,703 -1.42% | 88,600 (0.39%) |
1,411,963 (6.25%) +65,996 | 334,300 (1.48%) -200 |
1,746,263 (7.73%) +65,796 | 368,400 (1.63%) -2,000 |
| 03/06 (Thu) | 2,742 -0.90% | 170,200 (0.75%) | ‑ (‑) ‑ | 334,500 (1.48%) -200 | ‑ (‑) ‑ | 370,400 (1.64%) -4,200 |
| 03/05 (Wed) | 2,767 0.99% | 109,800 (0.49%) | ‑ (‑) ‑ | 334,700 (1.48%) -100 | ‑ (‑) ‑ | 374,600 (1.66%) -2,300 |
| 03/04 (Tue) | 2,740 -7.28% | 235,400 (1.04%) | ‑ (‑) ‑ | 334,800 (1.48%) -52,700 | ‑ (‑) ‑ | 376,900 (1.67%) -15,100 |
| 03/03 (Mon) | 2,955 -7.51% | 196,400 (0.87%) | ‑ (‑) ‑ | 387,500 (1.71%) -1,300 | ‑ (‑) ‑ | 392,000 (1.73%) +23,700 |
| 02/28 (Fri) | 3,195 -1.54% | 475,700 (2.11%) |
1,345,967 (5.96%) -3,929 | 388,800 (1.72%) +300 |
1,734,767 (7.68%) -3,629 | 368,300 (1.63%) -5,200 |
| 02/27 (Thu) | 3,245 6.05% | 303,600 (1.34%) | ‑ (‑) ‑ | 388,500 (1.72%) -4,500 | ‑ (‑) ‑ | 373,500 (1.65%) -72,200 |
| 02/26 (Wed) | 3,060 0.49% | 218,400 (0.97%) | ‑ (‑) ‑ | 393,000 (1.74%) -20,900 | ‑ (‑) ‑ | 445,700 (1.97%) +33,500 |
| 02/25 (Tue) | 3,045 1.50% | 104,400 (0.46%) | ‑ (‑) ‑ | 413,900 (1.83%) -3,500 | ‑ (‑) ‑ | 412,200 (1.82%) -25,100 |
| 02/21 (Fri) | 3,000 -0.83% | 66,000 (0.29%) |
1,349,896 (5.97%) -335,711 | 417,400 (1.85%) -2,200 |
1,767,296 (7.82%) -337,911 | 437,300 (1.94%) -4,700 |
| 02/20 (Thu) | 3,025 0.50% | 83,200 (0.37%) | ‑ (‑) ‑ | 419,600 (1.86%) -1,500 | ‑ (‑) ‑ | 442,000 (1.96%) -22,500 |
| 02/19 (Wed) | 3,010 4.26% | 186,300 (0.82%) | ‑ (‑) ‑ | 421,100 (1.86%) -15,700 | ‑ (‑) ‑ | 464,500 (2.06%) +15,800 |
| 02/18 (Tue) | 2,887 -3.93% | 174,400 (0.77%) | ‑ (‑) ‑ | 436,800 (1.93%) -800 | ‑ (‑) ‑ | 448,700 (1.99%) -12,400 |
| 02/17 (Mon) | 3,005 1.90% | 134,500 (0.60%) | ‑ (‑) ‑ | 437,600 (1.94%) -700 | ‑ (‑) ‑ | 461,100 (2.04%) -14,500 |
| 02/14 (Fri) | 2,949 -5.93% | 246,700 (1.09%) |
1,685,607 (7.46%) +147,405 | 438,300 (1.94%) -1,600 |
2,123,907 (9.40%) +145,805 | 475,600 (2.10%) +8,400 |
| 02/13 (Thu) | 3,135 2.62% | 679,300 (3.01%) | ‑ (‑) ‑ | 439,900 (1.95%) -8,500 | ‑ (‑) ‑ | 467,200 (2.07%) -62,800 |
| 02/12 (Wed) | 3,055 2.90% | 259,300 (1.15%) | ‑ (‑) ‑ | 448,400 (1.98%) +1,400 | ‑ (‑) ‑ | 530,000 (2.35%) -7,800 |
| 02/10 (Mon) | 2,969 9.03% | 391,400 (1.73%) | ‑ (‑) ‑ | 447,000 (1.98%) -14,100 | ‑ (‑) ‑ | 537,800 (2.38%) -48,200 |
| 02/07 (Fri) | 2,723 -1.02% | 111,200 (0.49%) |
1,538,202 (6.81%) -276,072 | 461,100 (2.04%) -3,200 |
1,999,302 (8.85%) -279,272 | 586,000 (2.59%) -6,400 |
| 02/06 (Thu) | 2,751 0.00% | 175,700 (0.78%) | ‑ (‑) ‑ | 464,300 (2.05%) -200 | ‑ (‑) ‑ | 592,400 (2.62%) -3,700 |
| 02/05 (Wed) | 2,751 2.73% | 147,300 (0.65%) | ‑ (‑) ‑ | 464,500 (2.06%) -2,500 | ‑ (‑) ‑ | 596,100 (2.64%) -700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化