銘柄コード: 6027
弁護士ドットコムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
弁護士ドットコムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 弁護士ドットコム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 3,140 -2.79% | 126,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 3,230 -2.42% | 160,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,310 2.32% | 234,200 (1.04%) | ‑ (‑) ‑ | 85,700 (0.38%) -12,900 | ‑ (‑) ‑ | 349,600 (1.55%) +23,000 |
| 09/25 (Thu) | 3,235 -0.77% | 140,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,260 -4.68% | 149,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,420 1.48% | 90,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,370 -0.15% | 152,300 (0.67%) |
325,304 (1.44%) +73,179 | 98,600 (0.44%) -21,800 |
423,904 (1.88%) +51,379 | 326,600 (1.45%) +36,700 |
| 09/18 (Thu) | 3,375 -1.60% | 131,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,430 -1.44% | 120,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,480 -3.60% | 180,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,610 -1.90% | 133,200 (0.59%) |
252,125 (1.12%) +19,427 | 120,400 (0.53%) -20,300 |
372,525 (1.65%) -873 | 289,900 (1.28%) -4,800 |
| 09/11 (Thu) | 3,680 -1.08% | 163,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,720 4.49% | 287,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,560 -5.07% | 285,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,750 0.67% | 246,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,725 2.76% | 219,100 (0.97%) |
232,698 (1.03%) +5,209 | 140,700 (0.62%) +33,200 |
373,398 (1.65%) +38,409 | 294,700 (1.30%) -43,300 |
| 09/04 (Thu) | 3,625 3.72% | 175,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,495 2.64% | 182,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,405 0.00% | 112,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,405 3.65% | 134,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,285 0.77% | 76,900 (0.34%) |
227,489 (1.01%) -22,147 | 107,500 (0.48%) -7,600 |
334,989 (1.48%) -29,747 | 338,000 (1.50%) -1,000 |
| 08/28 (Thu) | 3,260 -2.98% | 106,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,360 0.15% | 135,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,355 -1.76% | 97,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,415 5.08% | 142,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,250 -2.55% | 143,500 (0.64%) |
249,636 (1.10%) -82,603 | 115,100 (0.51%) -27,700 |
364,736 (1.61%) -110,303 | 339,000 (1.50%) +53,100 |
| 08/21 (Thu) | 3,335 -2.63% | 104,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,425 -3.79% | 204,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,560 -3.78% | 294,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,700 2.35% | 385,800 (1.71%) | ‑ (‑) ‑ | 142,800 (0.63%) +3,200 | ‑ (‑) ‑ | 285,900 (1.27%) -500 |
| 08/15 (Fri) | 3,615 -1.90% | 559,400 (2.48%) |
332,239 (1.47%) +21,173 | 139,600 (0.62%) -10,500 |
471,839 (2.09%) +10,673 | 286,400 (1.27%) +13,800 |
| 08/14 (Thu) | 3,685 19.64% | 1,399,300 (6.19%) | ‑ (‑) ‑ | 150,100 (0.66%) +20,800 | ‑ (‑) ‑ | 272,600 (1.21%) -114,100 |
| 08/13 (Wed) | 3,080 0.82% | 289,900 (1.28%) | ‑ (‑) ‑ | 129,300 (0.57%) +2,900 | ‑ (‑) ‑ | 386,700 (1.71%) +85,300 |
| 08/12 (Tue) | 3,055 -0.65% | 84,900 (0.38%) | ‑ (‑) ‑ | 126,400 (0.56%) -200 | ‑ (‑) ‑ | 301,400 (1.33%) +1,000 |
| 08/08 (Fri) | 3,075 -0.49% | 80,700 (0.36%) |
311,066 (1.38%) +37,395 | 126,600 (0.56%) -700 |
437,666 (1.94%) +36,695 | 300,400 (1.33%) -900 |
| 08/07 (Thu) | 3,090 1.98% | 124,500 (0.55%) | ‑ (‑) ‑ | 127,300 (0.56%) +900 | ‑ (‑) ‑ | 301,300 (1.33%) -3,900 |
| 08/06 (Wed) | 3,030 -1.46% | 77,400 (0.34%) | ‑ (‑) ‑ | 126,400 (0.56%) -1,500 | ‑ (‑) ‑ | 305,200 (1.35%) -20,900 |
| 08/05 (Tue) | 3,075 1.32% | 65,900 (0.29%) | ‑ (‑) ‑ | 127,900 (0.57%) +900 | ‑ (‑) ‑ | 326,100 (1.44%) -8,600 |
| 08/04 (Mon) | 3,035 -0.49% | 53,400 (0.24%) | ‑ (‑) ‑ | 127,000 (0.56%) +500 | ‑ (‑) ‑ | 334,700 (1.48%) +400 |
| 08/01 (Fri) | 3,050 0.83% | 48,800 (0.22%) |
273,671 (1.21%) +3,705 | 126,500 (0.56%) +100 |
400,171 (1.77%) +3,805 | 334,300 (1.48%) -8,700 |
| 07/31 (Thu) | 3,025 1.17% | 63,000 (0.28%) | ‑ (‑) ‑ | 126,400 (0.56%) +0 | ‑ (‑) ‑ | 343,000 (1.52%) -3,400 |
| 07/30 (Wed) | 2,990 0.81% | 56,700 (0.25%) | ‑ (‑) ‑ | 126,400 (0.56%) -200 | ‑ (‑) ‑ | 346,400 (1.53%) +200 |
| 07/29 (Tue) | 2,966 0.20% | 105,200 (0.47%) | ‑ (‑) ‑ | 126,600 (0.56%) +400 | ‑ (‑) ‑ | 346,200 (1.53%) -2,200 |
| 07/28 (Mon) | 2,960 -0.97% | 72,400 (0.32%) | ‑ (‑) ‑ | 126,200 (0.56%) -5,800 | ‑ (‑) ‑ | 348,400 (1.54%) +5,500 |
| 07/25 (Fri) | 2,989 -0.70% | 117,000 (0.52%) |
269,966 (1.19%) -65,797 | 132,000 (0.58%) -700 |
401,966 (1.78%) -66,497 | 342,900 (1.52%) +9,100 |
| 07/24 (Thu) | 3,010 4.48% | 151,900 (0.67%) | ‑ (‑) ‑ | 132,700 (0.59%) +500 | ‑ (‑) ‑ | 333,800 (1.48%) -4,800 |
| 07/23 (Wed) | 2,881 -0.62% | 223,600 (0.99%) | ‑ (‑) ‑ | 132,200 (0.59%) -1,300 | ‑ (‑) ‑ | 338,600 (1.50%) +2,700 |
| 07/22 (Tue) | 2,899 -0.55% | 140,500 (0.62%) | ‑ (‑) ‑ | 133,500 (0.59%) -1,100 | ‑ (‑) ‑ | 335,900 (1.49%) +10,500 |
| 07/18 (Fri) | 2,915 -0.85% | 109,400 (0.48%) |
335,763 (1.49%) +2,900 | 134,600 (0.60%) -2,900 |
470,363 (2.08%) +0 | 325,400 (1.44%) -800 |
| 07/17 (Thu) | 2,940 0.00% | 163,100 (0.72%) | ‑ (‑) ‑ | 137,500 (0.61%) -1,500 | ‑ (‑) ‑ | 326,200 (1.44%) +1,500 |
| 07/16 (Wed) | 2,940 -0.34% | 118,300 (0.52%) | ‑ (‑) ‑ | 139,000 (0.62%) -1,000 | ‑ (‑) ‑ | 324,700 (1.44%) +21,000 |
| 07/15 (Tue) | 2,950 -3.91% | 148,300 (0.66%) | ‑ (‑) ‑ | 140,000 (0.62%) +500 | ‑ (‑) ‑ | 303,700 (1.34%) +22,400 |
| 07/14 (Mon) | 3,070 -4.06% | 113,600 (0.50%) | ‑ (‑) ‑ | 139,500 (0.62%) -4,300 | ‑ (‑) ‑ | 281,300 (1.24%) +16,000 |
| 07/11 (Fri) | 3,200 -2.88% | 80,100 (0.35%) |
332,863 (1.47%) -18,895 | 143,800 (0.64%) -11,700 |
476,663 (2.11%) -30,595 | 265,300 (1.17%) +5,600 |
| 07/10 (Thu) | 3,295 0.30% | 61,800 (0.27%) | ‑ (‑) ‑ | 155,500 (0.69%) +5,700 | ‑ (‑) ‑ | 259,700 (1.15%) -200 |
| 07/09 (Wed) | 3,285 1.70% | 89,500 (0.40%) | ‑ (‑) ‑ | 149,800 (0.66%) +5,200 | ‑ (‑) ‑ | 259,900 (1.15%) -5,000 |
| 07/08 (Tue) | 3,230 -1.07% | 212,800 (0.94%) | ‑ (‑) ‑ | 144,600 (0.64%) -5,200 | ‑ (‑) ‑ | 264,900 (1.17%) +2,600 |
| 07/07 (Mon) | 3,265 -0.46% | 83,900 (0.37%) | ‑ (‑) ‑ | 149,800 (0.66%) -800 | ‑ (‑) ‑ | 262,300 (1.16%) -800 |
| 07/04 (Fri) | 3,280 0.92% | 121,500 (0.54%) |
351,758 (1.56%) -2,500 | 150,600 (0.67%) +6,000 |
502,358 (2.22%) +3,500 | 263,100 (1.16%) -2,300 |
| 07/03 (Thu) | 3,250 0.00% | 104,700 (0.46%) | ‑ (‑) ‑ | 144,600 (0.64%) -10,400 | ‑ (‑) ‑ | 265,400 (1.17%) -200 |
| 07/02 (Wed) | 3,250 -1.96% | 135,000 (0.60%) | ‑ (‑) ‑ | 155,000 (0.69%) -6,500 | ‑ (‑) ‑ | 265,600 (1.18%) -200 |
| 07/01 (Tue) | 3,315 5.57% | 281,300 (1.24%) | ‑ (‑) ‑ | 161,500 (0.71%) +29,300 | ‑ (‑) ‑ | 265,800 (1.18%) -16,200 |
| 06/30 (Mon) | 3,140 3.29% | 77,400 (0.34%) | ‑ (‑) ‑ | 132,200 (0.59%) +7,100 | ‑ (‑) ‑ | 282,000 (1.25%) -9,000 |
| 06/27 (Fri) | 3,040 -0.49% | 73,800 (0.33%) |
354,258 (1.57%) -7,300 | 125,100 (0.55%) -7,700 |
479,358 (2.12%) -15,000 | 291,000 (1.29%) -5,600 |
| 06/26 (Thu) | 3,055 -0.97% | 123,500 (0.55%) | ‑ (‑) ‑ | 132,800 (0.59%) -3,000 | ‑ (‑) ‑ | 296,600 (1.31%) -18,600 |
| 06/25 (Wed) | 3,085 0.33% | 74,900 (0.33%) | ‑ (‑) ‑ | 135,800 (0.60%) +1,900 | ‑ (‑) ‑ | 315,200 (1.39%) -700 |
| 06/24 (Tue) | 3,075 3.29% | 124,400 (0.55%) | ‑ (‑) ‑ | 133,900 (0.59%) +800 | ‑ (‑) ‑ | 315,900 (1.40%) -5,800 |
| 06/23 (Mon) | 2,977 -0.47% | 77,700 (0.34%) | ‑ (‑) ‑ | 133,100 (0.59%) -300 | ‑ (‑) ‑ | 321,700 (1.42%) +5,000 |
| 06/20 (Fri) | 2,991 -0.80% | 141,000 (0.62%) |
361,558 (1.60%) -35,300 | 133,400 (0.59%) -1,000 |
494,958 (2.19%) -36,300 | 316,700 (1.40%) +17,400 |
| 06/19 (Thu) | 3,015 -1.63% | 114,200 (0.51%) | ‑ (‑) ‑ | 134,400 (0.59%) -18,700 | ‑ (‑) ‑ | 299,300 (1.32%) +9,200 |
| 06/18 (Wed) | 3,065 0.00% | 72,400 (0.32%) | ‑ (‑) ‑ | 153,100 (0.68%) -9,300 | ‑ (‑) ‑ | 290,100 (1.28%) -1,100 |
| 06/17 (Tue) | 3,065 -0.97% | 74,000 (0.33%) | ‑ (‑) ‑ | 162,400 (0.72%) -2,300 | ‑ (‑) ‑ | 291,200 (1.29%) +2,500 |
| 06/16 (Mon) | 3,095 0.98% | 98,100 (0.43%) | ‑ (‑) ‑ | 164,700 (0.73%) -13,000 | ‑ (‑) ‑ | 288,700 (1.28%) -4,000 |
| 06/13 (Fri) | 3,065 -5.69% | 195,000 (0.86%) |
396,858 (1.76%) -7,169 | 177,700 (0.79%) -20,500 |
574,558 (2.54%) -27,669 | 292,700 (1.30%) +16,500 |
| 06/12 (Thu) | 3,250 0.15% | 67,100 (0.30%) | ‑ (‑) ‑ | 198,200 (0.88%) -6,500 | ‑ (‑) ‑ | 276,200 (1.22%) -4,700 |
| 06/11 (Wed) | 3,245 -0.15% | 120,300 (0.53%) | ‑ (‑) ‑ | 204,700 (0.91%) -500 | ‑ (‑) ‑ | 280,900 (1.24%) -4,700 |
| 06/10 (Tue) | 3,250 -0.76% | 62,900 (0.28%) | ‑ (‑) ‑ | 205,200 (0.91%) +100 | ‑ (‑) ‑ | 285,600 (1.26%) +7,600 |
| 06/09 (Mon) | 3,275 0.46% | 90,400 (0.40%) | ‑ (‑) ‑ | 205,100 (0.91%) +3,200 | ‑ (‑) ‑ | 278,000 (1.23%) -4,100 |
| 06/06 (Fri) | 3,260 -1.81% | 109,000 (0.48%) |
404,027 (1.79%) -70,000 | 201,900 (0.89%) -5,100 |
605,927 (2.68%) -75,100 | 282,100 (1.25%) +3,900 |
| 06/05 (Thu) | 3,320 0.15% | 159,000 (0.70%) | ‑ (‑) ‑ | 207,000 (0.92%) +300 | ‑ (‑) ‑ | 278,200 (1.23%) +900 |
| 06/04 (Wed) | 3,315 0.76% | 212,800 (0.94%) | ‑ (‑) ‑ | 206,700 (0.91%) -16,700 | ‑ (‑) ‑ | 277,300 (1.23%) +8,100 |
| 06/03 (Tue) | 3,290 7.17% | 182,100 (0.81%) | ‑ (‑) ‑ | 223,400 (0.99%) +13,800 | ‑ (‑) ‑ | 269,200 (1.19%) -3,800 |
| 06/02 (Mon) | 3,070 -1.13% | 48,400 (0.21%) | ‑ (‑) ‑ | 209,600 (0.93%) -6,200 | ‑ (‑) ‑ | 273,000 (1.21%) -1,900 |
| 05/30 (Fri) | 3,105 -0.32% | 76,600 (0.34%) |
474,027 (2.10%) +2,852 | 215,800 (0.96%) -8,000 |
689,827 (3.05%) -5,148 | 274,900 (1.22%) -3,400 |
| 05/29 (Thu) | 3,115 0.00% | 50,600 (0.22%) | ‑ (‑) ‑ | 223,800 (0.99%) -11,000 | ‑ (‑) ‑ | 278,300 (1.23%) +200 |
| 05/28 (Wed) | 3,115 -0.95% | 64,000 (0.28%) | ‑ (‑) ‑ | 234,800 (1.04%) -3,600 | ‑ (‑) ‑ | 278,100 (1.23%) +0 |
| 05/27 (Tue) | 3,145 0.00% | 84,800 (0.38%) | ‑ (‑) ‑ | 238,400 (1.06%) +3,100 | ‑ (‑) ‑ | 278,100 (1.23%) +2,000 |
| 05/26 (Mon) | 3,145 4.97% | 141,300 (0.63%) | ‑ (‑) ‑ | 235,300 (1.04%) +4,400 | ‑ (‑) ‑ | 276,100 (1.22%) -10,200 |
| 05/23 (Fri) | 2,996 0.60% | 240,700 (1.07%) |
471,175 (2.09%) -103,671 | 230,900 (1.02%) -1,300 |
702,075 (3.11%) -104,971 | 286,300 (1.27%) +1,700 |
| 05/22 (Thu) | 2,978 -1.72% | 119,700 (0.53%) | ‑ (‑) ‑ | 232,200 (1.03%) -5,300 | ‑ (‑) ‑ | 284,600 (1.26%) +3,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化