銘柄コード: 6033
エクストリームの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エクストリームの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エクストリーム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,479 2.07% | 6,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,449 0.07% | 6,100 (0.11%) | ‑ (‑) ‑ | 3,200 (0.06%) +0 | ‑ (‑) ‑ | 128,000 (2.32%) -300 |
| 03/30 (Mon) | 1,448 -2.49% | 17,000 (0.31%) | ‑ (‑) ‑ | 3,200 (0.06%) -14,500 | ‑ (‑) ‑ | 128,300 (2.33%) -100 |
| 03/27 (Fri) | 1,485 -1.85% | 34,800 (0.63%) | ‑ (‑) ‑ | 17,700 (0.32%) +14,700 | ‑ (‑) ‑ | 128,400 (2.33%) -600 |
| 03/26 (Thu) | 1,513 -1.75% | 31,300 (0.57%) | ‑ (‑) ‑ | 3,000 (0.05%) +700 | ‑ (‑) ‑ | 129,000 (2.34%) -1,000 |
| 03/25 (Wed) | 1,540 0.79% | 22,100 (0.40%) | ‑ (‑) ‑ | 2,300 (0.04%) +100 | ‑ (‑) ‑ | 130,000 (2.36%) -7,800 |
| 03/24 (Tue) | 1,528 2.34% | 53,900 (0.98%) | ‑ (‑) ‑ | 2,200 (0.04%) +100 | ‑ (‑) ‑ | 137,800 (2.50%) +2,000 |
| 03/23 (Mon) | 1,493 -2.48% | 31,400 (0.57%) | ‑ (‑) ‑ | 2,100 (0.04%) +500 | ‑ (‑) ‑ | 135,800 (2.47%) +4,300 |
| 03/19 (Thu) | 1,531 -2.73% | 9,600 (0.17%) |
50,038 (0.91%) +5,200 | 1,600 (0.03%) -200 |
51,638 (0.94%) +5,000 | 131,500 (2.39%) -2,300 |
| 03/18 (Wed) | 1,574 0.70% | 9,200 (0.17%) | ‑ (‑) ‑ | 1,800 (0.03%) -100 | ‑ (‑) ‑ | 133,800 (2.43%) +200 |
| 03/17 (Tue) | 1,563 -1.70% | 13,800 (0.25%) | ‑ (‑) ‑ | 1,900 (0.03%) -500 | ‑ (‑) ‑ | 133,600 (2.43%) -1,600 |
| 03/16 (Mon) | 1,590 1.27% | 36,000 (0.65%) | ‑ (‑) ‑ | 2,400 (0.04%) +800 | ‑ (‑) ‑ | 135,200 (2.45%) -8,300 |
| 03/13 (Fri) | 1,570 0.06% | 5,000 (0.09%) |
44,838 (0.81%) -30,000 | 1,600 (0.03%) -200 |
46,438 (0.84%) -30,200 | 143,500 (2.61%) +1,500 |
| 03/12 (Thu) | 1,569 0.58% | 9,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,560 -1.33% | 24,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,581 5.12% | 44,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,504 0.33% | 14,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,499 1.01% | 8,600 (0.16%) |
74,838 (1.36%) +0 | 1,800 (0.03%) -1,100 |
76,638 (1.39%) -1,100 | 142,000 (2.58%) -10,100 |
| 03/05 (Thu) | 1,484 -0.27% | 9,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,488 -0.13% | 18,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,490 -0.27% | 8,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,494 0.27% | 17,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,490 0.40% | 3,000 (0.05%) |
74,838 (1.36%) -1,600 | 2,900 (0.05%) -200 |
77,738 (1.41%) -1,800 | 152,100 (2.76%) +3,200 |
| 02/26 (Thu) | 1,484 0.88% | 14,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,471 -0.14% | 4,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,473 -1.47% | 21,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,495 0.67% | 20,300 (0.37%) |
76,438 (1.39%) +400 | 3,100 (0.06%) +1,300 |
79,538 (1.44%) +1,700 | 148,900 (2.70%) -47,100 |
| 02/19 (Thu) | 1,485 4.72% | 55,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,418 1.07% | 19,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,403 2.63% | 23,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,367 -2.36% | 102,200 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,400 -5.53% | 90,800 (1.65%) |
76,038 (1.38%) +100 | 1,800 (0.03%) +200 |
77,838 (1.41%) +300 | 196,000 (3.56%) -13,000 |
| 02/12 (Thu) | 1,482 6.77% | 138,600 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,388 1.91% | 5,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,362 -0.44% | 9,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,368 0.15% | 3,900 (0.07%) |
75,938 (1.38%) +0 | 1,600 (0.03%) +0 |
77,538 (1.41%) +0 | 209,000 (3.79%) -3,500 |
| 02/05 (Thu) | 1,366 0.96% | 3,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,353 -0.22% | 11,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,356 -1.60% | 8,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,378 -0.51% | 4,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,385 1.47% | 7,000 (0.13%) |
75,938 (1.38%) +0 | 1,600 (0.03%) +0 |
77,538 (1.41%) +0 | 212,500 (3.86%) +4,500 |
| 01/29 (Thu) | 1,365 0.07% | 2,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,364 -1.73% | 18,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,388 -1.00% | 7,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,402 -0.14% | 5,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,404 0.14% | 1,400 (0.03%) |
75,938 (1.38%) +0 | 1,600 (0.03%) -100 |
77,538 (1.41%) -100 | 208,000 (3.78%) +2,100 |
| 01/22 (Thu) | 1,402 -0.57% | 8,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,410 0.14% | 1,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,408 0.21% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,405 0.29% | 6,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,401 -0.78% | 5,400 (0.10%) |
75,938 (1.38%) +0 | 1,700 (0.03%) -200 |
77,638 (1.41%) -200 | 205,900 (3.74%) +700 |
| 01/15 (Thu) | 1,412 -0.42% | 3,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,418 -0.14% | 7,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,420 0.28% | 7,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,416 0.35% | 4,700 (0.09%) |
75,938 (1.38%) +0 | 1,900 (0.03%) -500 |
77,838 (1.41%) -500 | 205,200 (3.73%) -1,800 |
| 01/08 (Thu) | 1,411 -0.63% | 4,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,420 -0.21% | 5,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,423 -1.04% | 4,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,438 1.77% | 13,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,413 -1.67% | 13,000 (0.24%) |
75,938 (1.38%) -1,600 | 0 (0.00%) +0 |
75,938 (1.38%) -1,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,437 1.91% | 13,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,410 -0.84% | 8,300 (0.15%) |
77,538 (1.41%) +1,400 | 2,400 (0.04%) -300 |
79,938 (1.45%) +1,100 | 207,000 (3.76%) +12,100 |
| 12/25 (Thu) | 1,422 -1.25% | 4,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,440 -0.28% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,444 0.98% | 30,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,430 0.70% | 7,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,420 0.00% | 11,700 (0.21%) |
76,138 (1.38%) +0 | 2,700 (0.05%) +700 |
78,838 (1.43%) +700 | 194,900 (3.54%) +12,400 |
| 12/18 (Thu) | 1,420 3.65% | 20,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,370 0.37% | 2,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,365 -0.15% | 8,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,367 1.11% | 11,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,352 -1.67% | 5,600 (0.10%) |
76,138 (1.38%) +1,200 | 2,000 (0.04%) -900 |
78,138 (1.42%) +300 | 182,500 (3.31%) +20,500 |
| 12/11 (Thu) | 1,375 0.00% | 5,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,375 -3.37% | 9,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,423 -0.56% | 17,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,431 3.55% | 48,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,382 3.75% | 48,100 (0.87%) |
74,938 (1.36%) +0 | 2,900 (0.05%) +800 |
77,838 (1.41%) +800 | 162,000 (2.94%) +22,000 |
| 12/04 (Thu) | 1,332 3.26% | 8,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,290 -0.54% | 1,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,297 -0.08% | 700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,298 1.01% | 7,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,285 -0.77% | 2,900 (0.05%) |
74,938 (1.36%) +0 | 2,100 (0.04%) +500 |
77,038 (1.40%) +500 | 140,000 (2.54%) -600 |
| 11/27 (Thu) | 1,295 3.35% | 4,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,253 -1.88% | 4,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,277 0.87% | 5,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,266 -1.02% | 1,200 (0.02%) |
74,938 (1.36%) +0 | 1,600 (0.03%) +0 |
76,538 (1.39%) +0 | 140,600 (2.55%) +2,900 |
| 11/20 (Thu) | 1,279 0.87% | 1,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,268 -0.55% | 2,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,275 -1.62% | 4,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,296 1.81% | 8,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化