銘柄コード: 6036
KeePer技研の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KeePer技研の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KeePer技研 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 3,375 1.05% | 196,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 3,340 1.21% | 177,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,300 -1.79% | 199,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,360 -3.03% | 211,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,465 0.58% | 144,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,445 1.32% | 171,000 (0.60%) |
1,781,601 (6.30%) +140,503 | 121,300 (0.43%) +78,400 |
1,902,901 (6.73%) +218,903 | 735,400 (2.60%) -281,400 |
| 08/21 (Thu) | 3,400 -1.45% | 162,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,450 -2.40% | 275,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,535 -1.26% | 363,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,580 2.58% | 1,409,500 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,490 4.80% | 1,006,700 (3.56%) |
1,641,098 (5.80%) -1,096 | 42,900 (0.15%) +23,400 |
1,683,998 (5.95%) +22,304 | 1,016,800 (3.60%) +344,600 |
| 08/14 (Thu) | 3,330 1.37% | 293,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,285 0.00% | 198,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,285 1.70% | 147,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,230 1.41% | 114,500 (0.40%) |
1,642,194 (5.81%) +186,965 | 19,500 (0.07%) +2,500 |
1,661,694 (5.88%) +189,465 | 672,200 (2.38%) +32,400 |
| 08/07 (Thu) | 3,185 1.43% | 231,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,140 -4.70% | 378,200 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,295 1.23% | 162,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,255 -0.91% | 105,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,285 -0.15% | 89,000 (0.31%) |
1,455,229 (5.15%) -39,877 | 17,000 (0.06%) +700 |
1,472,229 (5.21%) -39,177 | 639,800 (2.26%) -6,400 |
| 07/31 (Thu) | 3,290 0.00% | 69,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,290 0.92% | 204,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,260 -2.10% | 145,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,330 0.00% | 174,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,330 -2.63% | 178,100 (0.63%) |
1,495,106 (5.29%) -109,593 | 16,300 (0.06%) -8,000 |
1,511,406 (5.34%) -117,593 | 646,200 (2.28%) -21,500 |
| 07/24 (Thu) | 3,420 2.24% | 159,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,345 3.40% | 187,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,235 1.09% | 254,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,200 -0.47% | 161,900 (0.57%) |
1,604,699 (5.67%) +276,450 | 24,300 (0.09%) +7,800 |
1,628,999 (5.76%) +284,250 | 667,700 (2.36%) +43,700 |
| 07/17 (Thu) | 3,215 0.47% | 237,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,200 0.47% | 179,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,185 -1.55% | 168,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,235 -1.37% | 183,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,280 0.31% | 142,100 (0.50%) |
1,328,249 (4.70%) +148,299 | 16,500 (0.06%) -1,400 |
1,344,749 (4.75%) +146,899 | 624,000 (2.21%) +10,200 |
| 07/10 (Thu) | 3,270 -0.91% | 143,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,300 -0.45% | 140,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,315 -1.78% | 225,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,375 1.05% | 194,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,340 -1.47% | 358,200 (1.27%) |
1,179,950 (4.17%) +246,833 | 17,900 (0.06%) -3,700 |
1,197,850 (4.24%) +243,133 | 613,800 (2.17%) +143,500 |
| 07/03 (Thu) | 3,390 0.44% | 218,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,375 -2.88% | 210,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,475 -2.11% | 174,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,550 -1.39% | 155,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,600 -2.70% | 194,200 (0.69%) |
933,117 (3.30%) -90,389 | 21,600 (0.08%) -17,900 |
954,717 (3.38%) -108,289 | 470,300 (1.66%) +51,500 |
| 06/26 (Thu) | 3,700 0.14% | 197,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,695 -0.14% | 74,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,700 -0.80% | 107,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,730 0.81% | 51,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,700 -1.07% | 72,100 (0.25%) |
1,023,506 (3.62%) +47,185 | 39,500 (0.14%) +7,100 |
1,063,006 (3.76%) +54,285 | 418,800 (1.48%) +47,100 |
| 06/19 (Thu) | 3,740 -0.93% | 74,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,775 -1.05% | 75,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,815 0.93% | 67,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,780 -2.58% | 135,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,880 -3.00% | 118,700 (0.42%) |
976,321 (3.45%) -66,640 | 32,400 (0.11%) -56,600 |
1,008,721 (3.57%) -123,240 | 371,700 (1.31%) -14,200 |
| 06/12 (Thu) | 4,000 -1.36% | 84,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 4,055 3.71% | 148,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,910 3.17% | 125,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,790 1.61% | 94,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,730 -2.61% | 140,600 (0.50%) |
1,042,961 (3.69%) +37,188 | 89,000 (0.31%) +6,400 |
1,131,961 (4.00%) +43,588 | 385,900 (1.36%) +22,300 |
| 06/05 (Thu) | 3,830 -3.16% | 236,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,955 -0.38% | 52,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,970 -0.75% | 62,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 4,000 -0.74% | 57,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 4,030 1.64% | 82,500 (0.29%) |
1,005,773 (3.56%) +36,188 | 82,600 (0.29%) +3,400 |
1,088,373 (3.85%) +39,588 | 363,600 (1.29%) +22,200 |
| 05/29 (Thu) | 3,965 0.51% | 66,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,945 -1.50% | 98,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 4,005 -0.99% | 95,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 4,045 -1.82% | 82,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 4,120 0.73% | 65,400 (0.23%) |
969,585 (3.43%) -2,955 | 79,200 (0.28%) -4,200 |
1,048,785 (3.71%) -7,155 | 341,400 (1.21%) +13,500 |
| 05/22 (Thu) | 4,090 -0.37% | 73,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 4,105 -2.96% | 113,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 4,230 2.17% | 90,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 4,140 -4.17% | 93,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 4,320 1.65% | 141,600 (0.50%) |
972,540 (3.44%) -86,743 | 83,400 (0.29%) +3,900 |
1,055,940 (3.73%) -82,843 | 327,900 (1.16%) -12,100 |
| 05/15 (Thu) | 4,250 -2.41% | 79,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 4,355 0.11% | 92,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,350 0.81% | 83,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 4,315 0.70% | 59,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 4,285 1.30% | 120,900 (0.43%) |
1,059,283 (3.75%) -14,837 | 79,500 (0.28%) +2,400 |
1,138,783 (4.03%) -12,437 | 340,000 (1.20%) -1,000 |
| 05/08 (Thu) | 4,230 1.68% | 85,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,160 1.46% | 98,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,100 -0.61% | 65,100 (0.23%) |
1,074,120 (3.80%) -75,757 | 77,100 (0.27%) +700 |
1,151,220 (4.07%) -75,057 | 341,000 (1.21%) -14,100 |
| 05/01 (Thu) | 4,125 -0.60% | 62,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,150 -0.95% | 54,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,190 0.12% | 59,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,185 0.97% | 52,400 (0.19%) |
1,149,877 (4.07%) -4,393 | 76,400 (0.27%) +4,000 |
1,226,277 (4.34%) -393 | 355,100 (1.26%) -12,400 |
| 04/24 (Thu) | 4,145 0.00% | 43,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,145 0.24% | 65,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,135 0.36% | 69,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,120 1.35% | 54,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化