銘柄コード: 6036
KeePer技研の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-05
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KeePer技研の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KeePer技研 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/05 (Fri) | 3,595 0.84% | 84,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/04 (Thu) | 3,565 3.33% | 128,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,450 -2.40% | 117,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,535 -1.67% | 85,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,595 2.42% | 110,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,510 0.29% | 78,800 (0.28%) |
1,465,111 (5.18%) -13,179 | 144,500 (0.51%) +6,400 |
1,609,611 (5.69%) -6,779 | 498,800 (1.76%) -27,600 |
| 11/27 (Thu) | 3,500 2.79% | 119,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,405 2.25% | 101,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,330 -0.45% | 75,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,345 4.37% | 139,400 (0.49%) |
1,478,290 (5.23%) +22,822 | 138,100 (0.49%) -200 |
1,616,390 (5.72%) +22,622 | 526,400 (1.86%) +17,600 |
| 11/20 (Thu) | 3,205 -0.62% | 167,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,225 -2.57% | 145,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,310 -4.89% | 234,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,480 -5.95% | 372,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,700 3.50% | 196,000 (0.69%) |
1,455,468 (5.15%) -17,109 | 138,300 (0.49%) +1,300 |
1,593,768 (5.64%) -15,809 | 508,800 (1.80%) -3,500 |
| 11/13 (Thu) | 3,575 -1.24% | 95,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,620 0.70% | 82,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,595 -0.83% | 82,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,625 0.42% | 99,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,610 -0.69% | 205,000 (0.72%) |
1,472,577 (5.21%) -62,496 | 137,000 (0.48%) -1,700 |
1,609,577 (5.69%) -64,196 | 512,300 (1.81%) -33,500 |
| 11/06 (Thu) | 3,635 -0.82% | 72,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,665 -0.68% | 78,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,690 0.27% | 85,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,680 1.10% | 54,000 (0.19%) |
1,535,073 (5.43%) +325,375 | 138,700 (0.49%) -10,900 |
1,673,773 (5.92%) +314,475 | 545,800 (1.93%) -12,500 |
| 10/30 (Thu) | 3,640 0.14% | 76,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,635 -2.94% | 157,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,745 -1.71% | 135,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,810 0.79% | 148,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,780 2.72% | 319,100 (1.13%) |
1,209,698 (4.28%) -16,619 | 149,600 (0.53%) +10,000 |
1,359,298 (4.81%) -6,619 | 558,300 (1.97%) +15,800 |
| 10/23 (Thu) | 3,680 -2.52% | 118,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,775 2.58% | 113,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,680 -0.54% | 104,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,700 2.35% | 94,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,615 -0.55% | 77,600 (0.27%) |
1,226,317 (4.34%) -70,584 | 139,600 (0.49%) +4,000 |
1,365,917 (4.83%) -66,584 | 542,500 (1.92%) +1,700 |
| 10/16 (Thu) | 3,635 -0.14% | 96,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,640 4.15% | 106,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,495 -3.32% | 119,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,615 2.26% | 147,700 (0.52%) |
1,296,901 (4.59%) -510,957 | 135,600 (0.48%) -14,700 |
1,432,501 (5.07%) -525,657 | 540,800 (1.91%) -44,000 |
| 10/09 (Thu) | 3,535 -0.28% | 81,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,545 0.71% | 65,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,520 0.43% | 120,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,505 -4.50% | 387,000 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,670 -2.13% | 134,300 (0.47%) |
1,807,858 (6.39%) -100,514 | 150,300 (0.53%) +1,000 |
1,958,158 (6.92%) -99,514 | 584,800 (2.07%) +20,900 |
| 10/02 (Thu) | 3,750 3.45% | 174,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,625 -3.07% | 110,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,740 2.05% | 125,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,665 -3.04% | 178,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,780 -0.92% | 125,100 (0.44%) |
1,908,372 (6.75%) -143,711 | 149,300 (0.53%) +4,900 |
2,057,672 (7.28%) -138,811 | 563,900 (1.99%) -25,700 |
| 09/25 (Thu) | 3,815 2.42% | 124,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,725 -1.97% | 156,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,800 -0.78% | 95,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,830 -0.13% | 149,400 (0.53%) |
2,052,083 (7.26%) -13,433 | 144,400 (0.51%) +15,700 |
2,196,483 (7.77%) +2,267 | 589,600 (2.08%) -106,100 |
| 09/18 (Thu) | 3,835 1.19% | 261,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,790 -3.44% | 277,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,925 9.03% | 845,900 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,600 2.27% | 232,800 (0.82%) |
2,065,516 (7.30%) +160,004 | 128,700 (0.46%) +6,800 |
2,194,216 (7.76%) +166,804 | 695,700 (2.46%) -100,700 |
| 09/11 (Thu) | 3,520 1.73% | 158,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,460 0.58% | 184,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,440 0.88% | 139,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,410 1.04% | 165,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,375 2.27% | 224,400 (0.79%) |
1,905,512 (6.74%) +276,748 | 121,900 (0.43%) +2,000 |
2,027,412 (7.17%) +278,748 | 796,400 (2.82%) +32,400 |
| 09/04 (Thu) | 3,300 3.45% | 236,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,190 -2.60% | 318,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,275 -0.91% | 166,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,305 -2.07% | 174,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,375 1.05% | 196,500 (0.69%) |
1,628,764 (5.76%) -152,837 | 119,900 (0.42%) -1,400 |
1,748,664 (6.18%) -154,237 | 764,000 (2.70%) +28,600 |
| 08/28 (Thu) | 3,340 1.21% | 177,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,300 -1.79% | 199,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,360 -3.03% | 211,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,465 0.58% | 144,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,445 1.32% | 171,000 (0.60%) |
1,781,601 (6.30%) +140,503 | 121,300 (0.43%) +78,400 |
1,902,901 (6.73%) +218,903 | 735,400 (2.60%) -281,400 |
| 08/21 (Thu) | 3,400 -1.45% | 162,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,450 -2.40% | 275,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,535 -1.26% | 363,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,580 2.58% | 1,409,500 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,490 4.80% | 1,006,700 (3.56%) |
1,641,098 (5.80%) -1,096 | 42,900 (0.15%) +23,400 |
1,683,998 (5.95%) +22,304 | 1,016,800 (3.60%) +344,600 |
| 08/14 (Thu) | 3,330 1.37% | 293,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,285 0.00% | 198,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,285 1.70% | 147,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,230 1.41% | 114,500 (0.40%) |
1,642,194 (5.81%) +186,965 | 19,500 (0.07%) +2,500 |
1,661,694 (5.88%) +189,465 | 672,200 (2.38%) +32,400 |
| 08/07 (Thu) | 3,185 1.43% | 231,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,140 -4.70% | 378,200 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,295 1.23% | 162,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,255 -0.91% | 105,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,285 -0.15% | 89,000 (0.31%) |
1,455,229 (5.15%) -39,877 | 17,000 (0.06%) +700 |
1,472,229 (5.21%) -39,177 | 639,800 (2.26%) -6,400 |
| 07/31 (Thu) | 3,290 0.00% | 69,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,290 0.92% | 204,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,260 -2.10% | 145,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,330 0.00% | 174,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,330 -2.63% | 178,100 (0.63%) |
1,495,106 (5.29%) -109,593 | 16,300 (0.06%) -8,000 |
1,511,406 (5.34%) -117,593 | 646,200 (2.28%) -21,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化