銘柄コード: 6036
KeePer技研の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KeePer技研の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KeePer技研 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/29 (Thu) | 3,170 -0.94% | 171,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/28 (Wed) | 3,200 -0.78% | 90,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,225 0.00% | 74,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,225 -0.92% | 155,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,255 -0.91% | 192,100 (0.68%) |
1,386,554 (4.90%) -148,869 | 33,200 (0.12%) -4,300 |
1,419,754 (5.02%) -153,169 | 463,500 (1.64%) -6,500 |
| 01/22 (Thu) | 3,285 1.08% | 104,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,250 0.00% | 153,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,250 0.00% | 73,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,250 -1.96% | 117,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,315 -0.90% | 78,700 (0.28%) |
1,535,423 (5.43%) +240,846 | 37,500 (0.13%) -300 |
1,572,923 (5.56%) +240,546 | 470,000 (1.66%) +2,400 |
| 01/15 (Thu) | 3,345 2.14% | 163,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,275 -1.80% | 185,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,335 -1.19% | 161,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,375 0.45% | 97,600 (0.35%) |
1,294,577 (4.58%) +16,486 | 37,800 (0.13%) -54,200 |
1,332,377 (4.71%) -37,714 | 467,600 (1.65%) +20,700 |
| 01/08 (Thu) | 3,360 -3.45% | 177,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,480 -1.00% | 71,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,515 1.30% | 47,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,470 -1.42% | 86,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,520 1.29% | 100,200 (0.35%) |
1,278,091 (4.52%) -7,658 | 0 (0.00%) +0 |
1,278,091 (4.52%) -7,658 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,475 -3.47% | 139,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,600 -2.17% | 110,300 (0.39%) |
1,285,749 (4.55%) -76,090 | 92,000 (0.33%) +40,400 |
1,377,749 (4.87%) -35,690 | 446,900 (1.58%) -14,700 |
| 12/25 (Thu) | 3,680 1.10% | 123,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,640 2.54% | 112,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,550 1.00% | 87,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,515 -1.54% | 137,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,570 1.56% | 77,000 (0.27%) |
1,361,839 (4.82%) -46,950 | 51,600 (0.18%) -98,000 |
1,413,439 (5.00%) -144,950 | 461,600 (1.63%) -11,500 |
| 12/18 (Thu) | 3,515 -0.71% | 74,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,540 -0.98% | 81,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,575 0.14% | 92,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,570 0.28% | 70,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,560 -0.42% | 112,900 (0.40%) |
1,408,789 (4.98%) -21,133 | 149,600 (0.53%) -13,600 |
1,558,389 (5.51%) -34,733 | 473,100 (1.67%) -6,800 |
| 12/11 (Thu) | 3,575 1.27% | 83,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,530 1.44% | 88,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,480 -3.20% | 89,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,595 0.00% | 100,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,595 0.84% | 84,800 (0.30%) |
1,429,922 (5.06%) -35,189 | 163,200 (0.58%) +18,700 |
1,593,122 (5.63%) -16,489 | 479,900 (1.70%) -18,900 |
| 12/04 (Thu) | 3,565 3.33% | 128,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,450 -2.40% | 117,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,535 -1.67% | 85,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,595 2.42% | 110,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,510 0.29% | 78,800 (0.28%) |
1,465,111 (5.18%) -13,179 | 144,500 (0.51%) +6,400 |
1,609,611 (5.69%) -6,779 | 498,800 (1.76%) -27,600 |
| 11/27 (Thu) | 3,500 2.79% | 119,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,405 2.25% | 101,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,330 -0.45% | 75,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,345 4.37% | 139,400 (0.49%) |
1,478,290 (5.23%) +22,822 | 138,100 (0.49%) -200 |
1,616,390 (5.72%) +22,622 | 526,400 (1.86%) +17,600 |
| 11/20 (Thu) | 3,205 -0.62% | 167,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,225 -2.57% | 145,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,310 -4.89% | 234,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,480 -5.95% | 372,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,700 3.50% | 196,000 (0.69%) |
1,455,468 (5.15%) -17,109 | 138,300 (0.49%) +1,300 |
1,593,768 (5.64%) -15,809 | 508,800 (1.80%) -3,500 |
| 11/13 (Thu) | 3,575 -1.24% | 95,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,620 0.70% | 82,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,595 -0.83% | 82,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,625 0.42% | 99,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,610 -0.69% | 205,000 (0.72%) |
1,472,577 (5.21%) -62,496 | 137,000 (0.48%) -1,700 |
1,609,577 (5.69%) -64,196 | 512,300 (1.81%) -33,500 |
| 11/06 (Thu) | 3,635 -0.82% | 72,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,665 -0.68% | 78,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,690 0.27% | 85,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,680 1.10% | 54,000 (0.19%) |
1,535,073 (5.43%) +325,375 | 138,700 (0.49%) -10,900 |
1,673,773 (5.92%) +314,475 | 545,800 (1.93%) -12,500 |
| 10/30 (Thu) | 3,640 0.14% | 76,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,635 -2.94% | 157,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,745 -1.71% | 135,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,810 0.79% | 148,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,780 2.72% | 319,100 (1.13%) |
1,209,698 (4.28%) -16,619 | 149,600 (0.53%) +10,000 |
1,359,298 (4.81%) -6,619 | 558,300 (1.97%) +15,800 |
| 10/23 (Thu) | 3,680 -2.52% | 118,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,775 2.58% | 113,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,680 -0.54% | 104,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,700 2.35% | 94,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,615 -0.55% | 77,600 (0.27%) |
1,226,317 (4.34%) -70,584 | 139,600 (0.49%) +4,000 |
1,365,917 (4.83%) -66,584 | 542,500 (1.92%) +1,700 |
| 10/16 (Thu) | 3,635 -0.14% | 96,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,640 4.15% | 106,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,495 -3.32% | 119,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,615 2.26% | 147,700 (0.52%) |
1,296,901 (4.59%) -510,957 | 135,600 (0.48%) -14,700 |
1,432,501 (5.07%) -525,657 | 540,800 (1.91%) -44,000 |
| 10/09 (Thu) | 3,535 -0.28% | 81,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,545 0.71% | 65,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,520 0.43% | 120,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,505 -4.50% | 387,000 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,670 -2.13% | 134,300 (0.47%) |
1,807,858 (6.39%) -100,514 | 150,300 (0.53%) +1,000 |
1,958,158 (6.92%) -99,514 | 584,800 (2.07%) +20,900 |
| 10/02 (Thu) | 3,750 3.45% | 174,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,625 -3.07% | 110,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,740 2.05% | 125,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,665 -3.04% | 178,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,780 -0.92% | 125,100 (0.44%) |
1,908,372 (6.75%) -143,711 | 149,300 (0.53%) +4,900 |
2,057,672 (7.28%) -138,811 | 563,900 (1.99%) -25,700 |
| 09/25 (Thu) | 3,815 2.42% | 124,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,725 -1.97% | 156,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,800 -0.78% | 95,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,830 -0.13% | 149,400 (0.53%) |
2,052,083 (7.26%) -13,433 | 144,400 (0.51%) +15,700 |
2,196,483 (7.77%) +2,267 | 589,600 (2.08%) -106,100 |
| 09/18 (Thu) | 3,835 1.19% | 261,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,790 -3.44% | 277,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,925 9.03% | 845,900 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化