銘柄コード: 6037
ファーストロジックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファーストロジックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファーストロジック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 1,107 1.37% | 78,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 1,092 -2.59% | 121,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Thu) | 1,121 2.66% | 112,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,092 -1.09% | 56,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,104 1.01% | 69,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,093 -2.58% | 116,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,122 4.76% | 94,300 (0.48%) |
362,442 (1.83%) +59,634 | 17,500 (0.09%) -10,700 |
379,942 (1.92%) +48,934 | 524,100 (2.65%) -243,300 |
| 12/18 (Thu) | 1,071 -2.28% | 170,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,096 -4.70% | 291,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,150 -0.61% | 235,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,157 -3.58% | 718,400 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,200 1.69% | 339,500 (1.72%) |
302,808 (1.53%) +81,600 | 28,200 (0.14%) +8,100 |
331,008 (1.68%) +89,700 | 767,400 (3.88%) +311,800 |
| 12/11 (Thu) | 1,180 -1.67% | 157,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,200 0.08% | 175,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,199 0.33% | 262,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,195 4.82% | 94,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,140 0.00% | 51,300 (0.26%) |
221,208 (1.12%) +200 | 20,100 (0.10%) +3,200 |
241,308 (1.22%) +3,400 | 455,600 (2.31%) +66,800 |
| 12/04 (Thu) | 1,140 0.44% | 69,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,135 1.52% | 70,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,118 -1.93% | 54,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,140 -0.44% | 52,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,145 -1.21% | 24,700 (0.13%) |
221,008 (1.12%) +0 | 16,900 (0.09%) -1,200 |
237,908 (1.20%) -1,200 | 388,800 (1.97%) +19,900 |
| 11/27 (Thu) | 1,159 2.02% | 54,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,136 0.80% | 36,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,127 -1.23% | 38,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,141 1.60% | 53,100 (0.27%) |
221,008 (1.12%) -300 | 18,100 (0.09%) -700 |
239,108 (1.21%) -1,000 | 368,900 (1.87%) -25,600 |
| 11/20 (Thu) | 1,123 0.27% | 34,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,120 -1.23% | 52,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,134 0.09% | 81,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,133 -2.91% | 71,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,167 -2.10% | 45,500 (0.23%) |
221,308 (1.12%) +16,000 | 18,800 (0.10%) -2,000 |
240,108 (1.22%) +14,000 | 394,500 (2.00%) -700 |
| 11/13 (Thu) | 1,192 -2.05% | 48,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,217 2.79% | 66,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,184 0.25% | 36,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,181 1.99% | 41,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,158 0.17% | 34,000 (0.17%) |
205,308 (1.04%) -7,500 | 20,800 (0.11%) -6,900 |
226,108 (1.14%) -14,400 | 395,200 (2.00%) -5,600 |
| 11/06 (Thu) | 1,156 -2.03% | 50,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,180 1.29% | 95,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,165 -1.60% | 126,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,184 0.00% | 84,900 (0.43%) |
212,808 (1.08%) +8,800 | 27,700 (0.14%) -2,800 |
240,508 (1.22%) +6,000 | 400,800 (2.03%) +3,200 |
| 10/30 (Thu) | 1,184 -0.50% | 98,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,190 -5.41% | 160,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,258 -0.24% | 60,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,261 -0.86% | 69,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,272 0.39% | 103,400 (0.49%) |
204,008 (0.96%) -7,100 | 30,500 (0.14%) +3,600 |
234,508 (1.11%) -3,500 | 397,600 (1.88%) +23,900 |
| 10/23 (Thu) | 1,267 -2.91% | 67,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,305 3.65% | 130,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,259 0.48% | 108,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,253 3.90% | 82,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,206 -2.74% | 112,000 (0.53%) |
211,108 (1.00%) -66,300 | 26,900 (0.13%) -1,200 |
238,008 (1.13%) -67,500 | 373,700 (1.77%) -9,500 |
| 10/16 (Thu) | 1,240 0.08% | 47,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,239 0.81% | 46,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,229 -2.23% | 130,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,257 0.32% | 71,200 (0.34%) |
277,408 (1.31%) +30,100 | 28,100 (0.13%) -700 |
305,508 (1.44%) +29,400 | 383,200 (1.81%) -600 |
| 10/09 (Thu) | 1,253 -3.17% | 160,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,294 -2.41% | 102,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,326 1.69% | 150,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,304 2.92% | 125,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,267 -2.24% | 113,900 (0.54%) |
247,308 (1.17%) -5,800 | 28,800 (0.14%) -12,100 |
276,108 (1.31%) -17,900 | 383,800 (1.81%) -108,200 |
| 10/02 (Thu) | 1,296 -1.22% | 168,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,312 -7.02% | 262,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,411 -0.42% | 113,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,417 2.16% | 116,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,387 -1.00% | 91,800 (0.43%) |
253,108 (1.20%) +5,708 | 40,900 (0.19%) -6,900 |
294,008 (1.39%) -1,192 | 492,000 (2.33%) -47,700 |
| 09/25 (Thu) | 1,401 -2.91% | 125,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,443 1.55% | 156,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,421 -1.25% | 278,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,439 3.30% | 186,000 (0.88%) |
247,400 (1.17%) +35,800 | 47,800 (0.23%) +10,800 |
295,200 (1.40%) +46,600 | 539,700 (2.55%) -245,900 |
| 09/18 (Thu) | 1,393 -2.93% | 227,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,435 -2.97% | 621,200 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,479 21.83% | 1,482,600 (7.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,214 0.91% | 355,000 (1.68%) |
211,600 (1.00%) -4,152 | 37,000 (0.17%) +9,600 |
248,600 (1.18%) +5,448 | 785,600 (3.71%) +217,400 |
| 09/11 (Thu) | 1,203 0.25% | 115,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,200 -0.83% | 126,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,210 3.33% | 156,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,171 3.81% | 141,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,128 -0.18% | 138,000 (0.65%) |
215,752 (1.02%) +0 | 27,400 (0.13%) -1,000 |
243,152 (1.15%) -1,000 | 568,200 (2.69%) +71,700 |
| 09/04 (Thu) | 1,130 -0.53% | 124,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,136 -3.65% | 210,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,179 -1.09% | 167,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,192 4.10% | 242,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,145 1.42% | 34,100 (0.16%) |
215,752 (1.02%) +200 | 28,400 (0.13%) +2,000 |
244,152 (1.15%) +2,200 | 496,500 (2.35%) +57,400 |
| 08/28 (Thu) | 1,129 0.71% | 95,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,121 -0.36% | 66,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,125 -0.71% | 75,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,133 2.07% | 74,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,110 -0.89% | 40,500 (0.19%) |
215,552 (1.02%) -6,400 | 26,400 (0.12%) +2,200 |
241,952 (1.14%) -4,200 | 439,100 (2.08%) -27,100 |
| 08/21 (Thu) | 1,120 -0.36% | 80,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,124 -2.01% | 86,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,147 1.96% | 78,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化