銘柄コード: 6039
日本動物高度医療の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本動物高度医療の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本動物高度医療 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,242 6.15% | 82,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,170 -0.59% | 86,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,177 -3.13% | 109,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,215 1.59% | 58,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 575,200 (4.00%) -54,700 |
| 03/26 (Thu) | 1,196 -2.53% | 65,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,227 2.08% | 39,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,202 2.47% | 61,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,173 -4.79% | 113,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,232 -5.08% | 108,300 (0.75%) |
180,490 (1.25%) -27,797 | 0 (0.00%) -100 |
180,490 (1.25%) -27,897 | 629,900 (4.38%) -31,200 |
| 03/18 (Wed) | 1,298 2.85% | 60,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,262 -1.41% | 76,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,280 0.00% | 67,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,280 -0.08% | 109,400 (0.76%) |
208,287 (1.45%) +9,038 | 100 (0.00%) +100 |
208,387 (1.45%) +9,138 | 661,100 (4.59%) +12,800 |
| 03/12 (Thu) | 1,281 -3.90% | 109,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,333 3.17% | 119,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,292 3.11% | 119,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,253 -3.76% | 157,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,302 0.00% | 96,700 (0.67%) |
199,249 (1.38%) -34,951 | 0 (0.00%) +0 |
199,249 (1.38%) -34,951 | 648,300 (4.50%) -134,800 |
| 03/05 (Thu) | 1,302 3.17% | 139,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,262 -4.75% | 239,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,325 -3.99% | 172,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,380 -1.15% | 132,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,396 1.90% | 109,400 (0.76%) |
234,200 (1.63%) -78,000 | 0 (0.00%) +0 |
234,200 (1.63%) -78,000 | 783,100 (5.44%) -75,700 |
| 02/26 (Thu) | 1,370 -2.35% | 179,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,403 -2.77% | 181,300 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,443 -0.41% | 136,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,449 -0.28% | 232,900 (1.62%) |
312,200 (2.17%) +44,800 | 0 (0.00%) +0 |
312,200 (2.17%) +44,800 | 858,800 (5.97%) +22,100 |
| 02/19 (Thu) | 1,453 1.32% | 161,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,434 4.22% | 328,800 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,376 -5.69% | 644,700 (4.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,459 11.89% | 881,500 (6.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,304 -1.58% | 166,700 (1.16%) |
267,400 (1.86%) +60,100 | 0 (0.00%) +0 |
267,400 (1.86%) +60,100 | 836,700 (5.81%) -16,000 |
| 02/12 (Thu) | 1,325 5.83% | 240,500 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,252 1.38% | 99,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,235 -0.16% | 168,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,237 -2.44% | 111,700 (0.78%) |
207,300 (1.44%) +20,800 | 0 (0.00%) +0 |
207,300 (1.44%) +20,800 | 852,700 (5.93%) +10,200 |
| 02/05 (Thu) | 1,268 2.18% | 93,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,241 2.22% | 64,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,214 1.17% | 79,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,200 -3.85% | 113,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,248 2.63% | 113,200 (0.79%) |
186,500 (1.30%) +27,500 | 0 (0.00%) +0 |
186,500 (1.30%) +27,500 | 842,500 (5.85%) -11,600 |
| 01/29 (Thu) | 1,216 -3.26% | 147,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,257 -3.68% | 150,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,305 -0.23% | 138,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,308 -2.82% | 178,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,346 3.54% | 200,400 (1.39%) |
159,000 (1.10%) -34,400 | 0 (0.00%) +0 |
159,000 (1.10%) -34,400 | 854,100 (5.94%) -44,700 |
| 01/22 (Thu) | 1,300 1.88% | 84,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,276 -2.45% | 132,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,308 2.99% | 126,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,270 1.03% | 122,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,257 -1.33% | 149,000 (1.04%) |
193,400 (1.34%) +10,800 | 0 (0.00%) +0 |
193,400 (1.34%) +10,800 | 898,800 (6.25%) +14,700 |
| 01/15 (Thu) | 1,274 2.41% | 188,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,244 1.14% | 116,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,230 -1.28% | 175,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,246 1.38% | 146,300 (1.02%) |
182,600 (1.27%) +12,600 | 0 (0.00%) +0 |
182,600 (1.27%) +12,600 | 884,100 (6.14%) -77,800 |
| 01/08 (Thu) | 1,229 4.24% | 241,200 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,179 0.86% | 106,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,169 1.74% | 81,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,149 -2.21% | 194,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,175 0.43% | 247,700 (1.72%) |
170,000 (1.18%) +22,300 | 0 (0.00%) +0 |
170,000 (1.18%) +22,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,170 -2.26% | 129,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,197 0.67% | 130,900 (0.91%) |
147,700 (1.03%) +400 | 0 (0.00%) +0 |
147,700 (1.03%) +400 | 961,900 (6.68%) -200 |
| 12/25 (Thu) | 1,189 2.41% | 116,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,161 -1.19% | 96,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,175 -1.01% | 95,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,187 0.08% | 125,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,186 4.77% | 211,500 (1.47%) |
147,300 (1.02%) +116,800 | 0 (0.00%) +0 |
147,300 (1.02%) +116,800 | 962,100 (6.69%) +772,000 |
| 12/18 (Thu) | 1,132 5.99% | 161,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,068 -4.98% | 126,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,124 -1.40% | 152,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,140 6.54% | 186,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 5,350 0.56% | 22,300 (0.77%) |
30,500 (1.06%) -13,400 | 0 (0.00%) +0 |
30,500 (1.06%) -13,400 | 190,100 (6.60%) -3,300 |
| 12/11 (Thu) | 5,320 -2.03% | 26,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,430 -3.89% | 25,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 5,650 2.17% | 20,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,530 -0.36% | 33,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 5,550 0.18% | 11,800 (0.41%) |
43,900 (1.53%) -44,300 | 0 (0.00%) +0 |
43,900 (1.53%) -44,300 | 193,400 (6.72%) +2,100 |
| 12/04 (Thu) | 5,540 -0.72% | 16,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 5,580 -0.18% | 25,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 5,590 -1.93% | 26,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,700 -3.39% | 33,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,900 -1.17% | 24,500 (0.85%) |
88,200 (3.06%) +11,200 | 0 (0.00%) +0 |
88,200 (3.06%) +11,200 | 191,300 (6.65%) -6,000 |
| 11/27 (Thu) | 5,970 2.93% | 47,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,800 1.05% | 19,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,740 -2.55% | 53,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,890 -0.84% | 107,900 (3.75%) |
77,000 (2.68%) +3,400 | 0 (0.00%) +0 |
77,000 (2.68%) +3,400 | 197,300 (6.85%) -31,600 |
| 11/20 (Thu) | 5,940 8.20% | 48,300 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,490 -3.17% | 60,700 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,670 -1.90% | 69,700 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,780 4.71% | 107,400 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化