銘柄コード: 6045
レントラックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
レントラックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| レントラックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,650 0.86% | 6,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,636 2.00% | 16,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,604 0.69% | 10,500 (0.13%) | ‑ (‑) ‑ | 6,800 (0.09%) -1,600 | ‑ (‑) ‑ | 37,100 (0.47%) -1,500 |
| 12/25 (Thu) | 1,593 0.89% | 6,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,579 -1.25% | 9,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,599 -0.12% | 9,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,601 -0.56% | 12,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,610 1.71% | 13,400 (0.17%) |
47,870 (0.60%) -800 | 8,400 (0.11%) -700 |
56,270 (0.71%) -1,500 | 38,600 (0.48%) -1,500 |
| 12/18 (Thu) | 1,583 0.76% | 7,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,571 0.38% | 3,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,565 -0.89% | 8,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,579 1.48% | 10,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,556 -0.70% | 9,100 (0.11%) |
48,670 (0.61%) -4,900 | 9,100 (0.11%) -100 |
57,770 (0.72%) -5,000 | 40,100 (0.50%) -3,100 |
| 12/11 (Thu) | 1,567 0.58% | 3,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,558 0.19% | 8,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,555 0.26% | 5,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,551 1.70% | 12,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,525 0.07% | 7,300 (0.09%) |
53,570 (0.67%) -4,500 | 9,200 (0.12%) -800 |
62,770 (0.79%) -5,300 | 43,200 (0.54%) -2,800 |
| 12/04 (Thu) | 1,524 -1.42% | 12,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,546 0.00% | 9,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,546 -0.45% | 9,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,553 0.65% | 13,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,543 1.58% | 9,400 (0.12%) |
58,070 (0.73%) -1,700 | 10,000 (0.13%) -1,600 |
68,070 (0.85%) -3,300 | 46,000 (0.58%) -900 |
| 11/27 (Thu) | 1,519 0.86% | 11,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,506 1.55% | 8,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,483 0.47% | 12,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,476 0.82% | 9,500 (0.12%) |
59,770 (0.75%) +1,800 | 11,600 (0.15%) +1,500 |
71,370 (0.89%) +3,300 | 46,900 (0.59%) -8,100 |
| 11/20 (Thu) | 1,464 0.62% | 7,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,455 -0.48% | 11,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,462 -1.81% | 18,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,489 -7.34% | 53,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,607 1.13% | 24,900 (0.31%) |
57,970 (0.73%) -100 | 10,100 (0.13%) -14,400 |
68,070 (0.85%) -14,500 | 55,000 (0.69%) -1,000 |
| 11/13 (Thu) | 1,589 2.58% | 29,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,549 1.44% | 10,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,527 -0.78% | 10,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,539 1.79% | 8,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,512 -0.53% | 9,700 (0.12%) |
58,070 (0.73%) +7,570 | 24,500 (0.31%) -4,500 |
82,570 (1.04%) +3,070 | 56,000 (0.70%) -4,300 |
| 11/06 (Thu) | 1,520 -1.36% | 12,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,541 0.65% | 19,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,531 0.26% | 8,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,527 -1.48% | 17,200 (0.22%) |
50,500 (0.63%) -1,500 | 29,000 (0.36%) -600 |
79,500 (1.00%) -2,100 | 60,300 (0.76%) -3,900 |
| 10/30 (Thu) | 1,550 1.91% | 22,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,521 -1.04% | 11,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,537 -0.19% | 18,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,540 0.59% | 13,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,531 0.00% | 9,800 (0.12%) |
52,000 (0.65%) -50,400 | 29,600 (0.37%) +1,800 |
81,600 (1.02%) -48,600 | 64,200 (0.80%) -10,200 |
| 10/23 (Thu) | 1,531 -0.58% | 19,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,540 3.98% | 51,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,481 0.41% | 38,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,475 2.50% | 34,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,439 -1.17% | 31,500 (0.39%) |
102,400 (1.28%) -6,400 | 27,800 (0.35%) +0 |
130,200 (1.63%) -6,400 | 74,400 (0.93%) -8,700 |
| 10/16 (Thu) | 1,456 -1.29% | 33,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,475 2.93% | 29,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,433 -0.62% | 43,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,442 -0.55% | 40,800 (0.51%) |
108,800 (1.36%) +4,400 | 27,800 (0.35%) -16,800 |
136,600 (1.71%) -12,400 | 83,100 (1.04%) -6,700 |
| 10/09 (Thu) | 1,450 0.69% | 33,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,440 1.27% | 44,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,422 -2.00% | 67,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,451 -3.97% | 94,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,511 3.14% | 38,800 (0.49%) |
104,400 (1.31%) -70,200 | 44,600 (0.56%) -249,100 |
149,000 (1.87%) -319,300 | 89,800 (1.13%) +24,900 |
| 10/02 (Thu) | 1,465 0.21% | 61,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,462 -7.47% | 144,400 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,580 -2.47% | 64,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,620 -5.26% | 174,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,710 -0.12% | 156,400 (1.96%) |
174,600 (2.19%) +41,400 | 293,700 (3.68%) -1,500 |
468,300 (5.87%) +39,900 | 64,900 (0.81%) -75,300 |
| 09/25 (Thu) | 1,712 0.59% | 82,800 (1.04%) | ‑ (‑) ‑ | 295,200 (3.70%) -400 | ‑ (‑) ‑ | 140,200 (1.76%) -13,700 |
| 09/24 (Wed) | 1,702 1.92% | 113,000 (1.42%) | ‑ (‑) ‑ | 295,600 (3.71%) -1,100 | ‑ (‑) ‑ | 153,900 (1.93%) -4,800 |
| 09/22 (Mon) | 1,670 5.56% | 205,900 (2.58%) | ‑ (‑) ‑ | 296,700 (3.72%) +67,200 | ‑ (‑) ‑ | 158,700 (1.99%) +21,400 |
| 09/19 (Fri) | 1,582 -0.57% | 83,500 (1.05%) |
133,200 (1.67%) +60,200 | 229,500 (2.88%) +15,100 |
362,700 (4.55%) +75,300 | 137,300 (1.72%) -4,000 |
| 09/18 (Thu) | 1,591 0.63% | 58,900 (0.74%) | ‑ (‑) ‑ | 214,400 (2.69%) +11,200 | ‑ (‑) ‑ | 141,300 (1.77%) -3,100 |
| 09/17 (Wed) | 1,581 -1.19% | 51,100 (0.64%) | ‑ (‑) ‑ | 203,200 (2.55%) +6,600 | ‑ (‑) ‑ | 144,400 (1.81%) -13,100 |
| 09/16 (Tue) | 1,600 0.95% | 74,400 (0.93%) | ‑ (‑) ‑ | 196,600 (2.47%) +12,100 | ‑ (‑) ‑ | 157,500 (1.97%) -3,700 |
| 09/12 (Fri) | 1,585 -0.63% | 62,100 (0.78%) |
73,000 (0.92%) +36,200 | 184,500 (2.31%) +8,400 |
257,500 (3.23%) +44,600 | 161,200 (2.02%) -6,000 |
| 09/11 (Thu) | 1,595 0.38% | 80,500 (1.01%) | ‑ (‑) ‑ | 176,100 (2.21%) +8,700 | ‑ (‑) ‑ | 167,200 (2.10%) -15,100 |
| 09/10 (Wed) | 1,589 2.85% | 110,400 (1.38%) | ‑ (‑) ‑ | 167,400 (2.10%) +9,500 | ‑ (‑) ‑ | 182,300 (2.29%) -3,800 |
| 09/09 (Tue) | 1,545 0.91% | 196,900 (2.47%) | ‑ (‑) ‑ | 157,900 (1.98%) +12,300 | ‑ (‑) ‑ | 186,100 (2.33%) +500 |
| 09/08 (Mon) | 1,531 2.20% | 56,200 (0.70%) | ‑ (‑) ‑ | 145,600 (1.83%) +11,700 | ‑ (‑) ‑ | 185,600 (2.33%) +2,200 |
| 09/05 (Fri) | 1,498 -0.27% | 74,900 (0.94%) |
36,800 (0.46%) -3,400 | 133,900 (1.68%) +17,100 |
170,700 (2.14%) +13,700 | 183,400 (2.30%) +3,300 |
| 09/04 (Thu) | 1,502 -1.89% | 152,100 (1.91%) | ‑ (‑) ‑ | 116,800 (1.46%) +72,900 | ‑ (‑) ‑ | 180,100 (2.26%) +26,200 |
| 09/03 (Wed) | 1,531 -2.30% | 47,500 (0.60%) | ‑ (‑) ‑ | 43,900 (0.55%) -300 | ‑ (‑) ‑ | 153,900 (1.93%) -8,900 |
| 09/02 (Tue) | 1,567 -1.01% | 33,200 (0.42%) | ‑ (‑) ‑ | 44,200 (0.55%) +0 | ‑ (‑) ‑ | 162,800 (2.04%) -14,000 |
| 09/01 (Mon) | 1,583 -1.25% | 44,100 (0.55%) | ‑ (‑) ‑ | 44,200 (0.55%) +0 | ‑ (‑) ‑ | 176,800 (2.22%) -3,100 |
| 08/29 (Fri) | 1,603 2.10% | 47,300 (0.59%) |
40,200 (0.50%) -16,500 | 44,200 (0.55%) +0 |
84,400 (1.06%) -16,500 | 179,900 (2.26%) -1,000 |
| 08/28 (Thu) | 1,570 2.61% | 58,100 (0.73%) | ‑ (‑) ‑ | 44,200 (0.55%) +0 | ‑ (‑) ‑ | 180,900 (2.27%) -9,800 |
| 08/27 (Wed) | 1,530 0.13% | 35,900 (0.45%) | ‑ (‑) ‑ | 44,200 (0.55%) +0 | ‑ (‑) ‑ | 190,700 (2.39%) +1,900 |
| 08/26 (Tue) | 1,528 -1.36% | 66,600 (0.84%) | ‑ (‑) ‑ | 44,200 (0.55%) +0 | ‑ (‑) ‑ | 188,800 (2.37%) -13,100 |
| 08/25 (Mon) | 1,549 3.54% | 53,300 (0.67%) | ‑ (‑) ‑ | 44,200 (0.55%) -100 | ‑ (‑) ‑ | 201,900 (2.53%) -3,500 |
| 08/22 (Fri) | 1,496 0.47% | 41,700 (0.52%) |
56,700 (0.71%) +200 | 44,300 (0.56%) -100 |
101,000 (1.27%) +100 | 205,400 (2.58%) -1,600 |
| 08/21 (Thu) | 1,489 4.20% | 44,800 (0.56%) | ‑ (‑) ‑ | 44,400 (0.56%) -200 | ‑ (‑) ‑ | 207,000 (2.60%) -700 |
| 08/20 (Wed) | 1,429 -1.38% | 43,500 (0.55%) | ‑ (‑) ‑ | 44,600 (0.56%) -2,600 | ‑ (‑) ‑ | 207,700 (2.60%) +2,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化