銘柄コード: 6045
レントラックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
レントラックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| レントラックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,580 -2.47% | 64,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,620 -5.26% | 174,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,710 -0.12% | 156,400 (1.96%) | ‑ (‑) ‑ | 293,700 (3.68%) -1,500 | ‑ (‑) ‑ | 64,900 (0.81%) -75,300 |
| 09/25 (Thu) | 1,712 0.59% | 82,800 (1.04%) | ‑ (‑) ‑ | 295,200 (3.70%) -400 | ‑ (‑) ‑ | 140,200 (1.76%) -13,700 |
| 09/24 (Wed) | 1,702 1.92% | 113,000 (1.42%) | ‑ (‑) ‑ | 295,600 (3.71%) -1,100 | ‑ (‑) ‑ | 153,900 (1.93%) -4,800 |
| 09/22 (Mon) | 1,670 5.56% | 205,900 (2.58%) | ‑ (‑) ‑ | 296,700 (3.72%) +67,200 | ‑ (‑) ‑ | 158,700 (1.99%) +21,400 |
| 09/19 (Fri) | 1,582 -0.57% | 83,500 (1.05%) |
133,200 (1.67%) +60,200 | 229,500 (2.88%) +15,100 |
362,700 (4.55%) +75,300 | 137,300 (1.72%) -4,000 |
| 09/18 (Thu) | 1,591 0.63% | 58,900 (0.74%) | ‑ (‑) ‑ | 214,400 (2.69%) +11,200 | ‑ (‑) ‑ | 141,300 (1.77%) -3,100 |
| 09/17 (Wed) | 1,581 -1.19% | 51,100 (0.64%) | ‑ (‑) ‑ | 203,200 (2.55%) +6,600 | ‑ (‑) ‑ | 144,400 (1.81%) -13,100 |
| 09/16 (Tue) | 1,600 0.95% | 74,400 (0.93%) | ‑ (‑) ‑ | 196,600 (2.47%) +12,100 | ‑ (‑) ‑ | 157,500 (1.97%) -3,700 |
| 09/12 (Fri) | 1,585 -0.63% | 62,100 (0.78%) |
73,000 (0.92%) +36,200 | 184,500 (2.31%) +8,400 |
257,500 (3.23%) +44,600 | 161,200 (2.02%) -6,000 |
| 09/11 (Thu) | 1,595 0.38% | 80,500 (1.01%) | ‑ (‑) ‑ | 176,100 (2.21%) +8,700 | ‑ (‑) ‑ | 167,200 (2.10%) -15,100 |
| 09/10 (Wed) | 1,589 2.85% | 110,400 (1.38%) | ‑ (‑) ‑ | 167,400 (2.10%) +9,500 | ‑ (‑) ‑ | 182,300 (2.29%) -3,800 |
| 09/09 (Tue) | 1,545 0.91% | 196,900 (2.47%) | ‑ (‑) ‑ | 157,900 (1.98%) +12,300 | ‑ (‑) ‑ | 186,100 (2.33%) +500 |
| 09/08 (Mon) | 1,531 2.20% | 56,200 (0.70%) | ‑ (‑) ‑ | 145,600 (1.83%) +11,700 | ‑ (‑) ‑ | 185,600 (2.33%) +2,200 |
| 09/05 (Fri) | 1,498 -0.27% | 74,900 (0.94%) |
36,800 (0.46%) -3,400 | 133,900 (1.68%) +17,100 |
170,700 (2.14%) +13,700 | 183,400 (2.30%) +3,300 |
| 09/04 (Thu) | 1,502 -1.89% | 152,100 (1.91%) | ‑ (‑) ‑ | 116,800 (1.46%) +72,900 | ‑ (‑) ‑ | 180,100 (2.26%) +26,200 |
| 09/03 (Wed) | 1,531 -2.30% | 47,500 (0.60%) | ‑ (‑) ‑ | 43,900 (0.55%) -300 | ‑ (‑) ‑ | 153,900 (1.93%) -8,900 |
| 09/02 (Tue) | 1,567 -1.01% | 33,200 (0.42%) | ‑ (‑) ‑ | 44,200 (0.55%) +0 | ‑ (‑) ‑ | 162,800 (2.04%) -14,000 |
| 09/01 (Mon) | 1,583 -1.25% | 44,100 (0.55%) | ‑ (‑) ‑ | 44,200 (0.55%) +0 | ‑ (‑) ‑ | 176,800 (2.22%) -3,100 |
| 08/29 (Fri) | 1,603 2.10% | 47,300 (0.59%) |
40,200 (0.50%) -16,500 | 44,200 (0.55%) +0 |
84,400 (1.06%) -16,500 | 179,900 (2.26%) -1,000 |
| 08/28 (Thu) | 1,570 2.61% | 58,100 (0.73%) | ‑ (‑) ‑ | 44,200 (0.55%) +0 | ‑ (‑) ‑ | 180,900 (2.27%) -9,800 |
| 08/27 (Wed) | 1,530 0.13% | 35,900 (0.45%) | ‑ (‑) ‑ | 44,200 (0.55%) +0 | ‑ (‑) ‑ | 190,700 (2.39%) +1,900 |
| 08/26 (Tue) | 1,528 -1.36% | 66,600 (0.84%) | ‑ (‑) ‑ | 44,200 (0.55%) +0 | ‑ (‑) ‑ | 188,800 (2.37%) -13,100 |
| 08/25 (Mon) | 1,549 3.54% | 53,300 (0.67%) | ‑ (‑) ‑ | 44,200 (0.55%) -100 | ‑ (‑) ‑ | 201,900 (2.53%) -3,500 |
| 08/22 (Fri) | 1,496 0.47% | 41,700 (0.52%) |
56,700 (0.71%) +200 | 44,300 (0.56%) -100 |
101,000 (1.27%) +100 | 205,400 (2.58%) -1,600 |
| 08/21 (Thu) | 1,489 4.20% | 44,800 (0.56%) | ‑ (‑) ‑ | 44,400 (0.56%) -200 | ‑ (‑) ‑ | 207,000 (2.60%) -700 |
| 08/20 (Wed) | 1,429 -1.38% | 43,500 (0.55%) | ‑ (‑) ‑ | 44,600 (0.56%) -2,600 | ‑ (‑) ‑ | 207,700 (2.60%) +2,500 |
| 08/19 (Tue) | 1,449 4.17% | 69,100 (0.87%) | ‑ (‑) ‑ | 47,200 (0.59%) +2,200 | ‑ (‑) ‑ | 205,200 (2.57%) +4,500 |
| 08/18 (Mon) | 1,391 -1.21% | 89,000 (1.12%) | ‑ (‑) ‑ | 45,000 (0.56%) -900 | ‑ (‑) ‑ | 200,700 (2.52%) -200 |
| 08/15 (Fri) | 1,408 12.01% | 153,700 (1.93%) |
56,500 (0.71%) +0 | 45,900 (0.58%) +300 |
102,400 (1.28%) +300 | 200,900 (2.52%) +26,900 |
| 08/14 (Thu) | 1,257 -1.57% | 39,700 (0.50%) | ‑ (‑) ‑ | 45,600 (0.57%) +7,100 | ‑ (‑) ‑ | 174,000 (2.18%) +2,000 |
| 08/13 (Wed) | 1,277 -1.16% | 37,000 (0.46%) | ‑ (‑) ‑ | 38,500 (0.48%) +100 | ‑ (‑) ‑ | 172,000 (2.16%) +1,600 |
| 08/12 (Tue) | 1,292 0.94% | 27,200 (0.34%) | ‑ (‑) ‑ | 38,400 (0.48%) +900 | ‑ (‑) ‑ | 170,400 (2.14%) +700 |
| 08/08 (Fri) | 1,280 1.03% | 22,800 (0.29%) |
56,500 (0.71%) +0 | 37,500 (0.47%) +700 |
94,000 (1.18%) +700 | 169,700 (2.13%) -1,700 |
| 08/07 (Thu) | 1,267 -3.72% | 71,700 (0.90%) | ‑ (‑) ‑ | 36,800 (0.46%) +9,400 | ‑ (‑) ‑ | 171,400 (2.15%) -4,400 |
| 08/06 (Wed) | 1,316 0.46% | 20,600 (0.26%) | ‑ (‑) ‑ | 27,400 (0.34%) +300 | ‑ (‑) ‑ | 175,800 (2.20%) -800 |
| 08/05 (Tue) | 1,310 0.54% | 20,000 (0.25%) | ‑ (‑) ‑ | 27,100 (0.34%) +1,700 | ‑ (‑) ‑ | 176,600 (2.21%) +2,400 |
| 08/04 (Mon) | 1,303 1.72% | 35,900 (0.45%) | ‑ (‑) ‑ | 25,400 (0.32%) +900 | ‑ (‑) ‑ | 174,200 (2.18%) -1,300 |
| 08/01 (Fri) | 1,281 0.79% | 16,100 (0.20%) |
56,500 (0.71%) +0 | 24,500 (0.31%) +1,500 |
81,000 (1.02%) +1,500 | 175,500 (2.20%) -700 |
| 07/31 (Thu) | 1,271 -0.39% | 19,300 (0.24%) | ‑ (‑) ‑ | 23,000 (0.29%) +2,900 | ‑ (‑) ‑ | 176,200 (2.21%) +1,700 |
| 07/30 (Wed) | 1,276 1.75% | 27,000 (0.34%) | ‑ (‑) ‑ | 20,100 (0.25%) +4,000 | ‑ (‑) ‑ | 174,500 (2.19%) -800 |
| 07/29 (Tue) | 1,254 0.32% | 20,100 (0.25%) | ‑ (‑) ‑ | 16,100 (0.20%) +6,500 | ‑ (‑) ‑ | 175,300 (2.20%) +1,800 |
| 07/28 (Mon) | 1,250 1.38% | 28,300 (0.35%) | ‑ (‑) ‑ | 9,600 (0.12%) +2,000 | ‑ (‑) ‑ | 173,500 (2.18%) +1,000 |
| 07/25 (Fri) | 1,233 2.92% | 42,300 (0.53%) |
56,500 (0.71%) +2,400 | 7,600 (0.10%) +2,200 |
64,100 (0.80%) +4,600 | 172,500 (2.16%) -8,500 |
| 07/24 (Thu) | 1,198 1.10% | 20,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,185 0.42% | 35,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,180 3.06% | 42,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,145 0.00% | 20,400 (0.26%) |
54,100 (0.68%) -600 | 5,400 (0.07%) +3,200 |
59,500 (0.75%) +2,600 | 181,000 (2.27%) -46,300 |
| 07/17 (Thu) | 1,145 1.69% | 21,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,126 0.00% | 6,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,126 -0.09% | 17,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,127 2.64% | 27,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,098 1.95% | 36,800 (0.46%) |
54,700 (0.69%) -67,400 | 2,200 (0.03%) +500 |
56,900 (0.71%) -66,900 | 227,300 (2.85%) -7,000 |
| 07/10 (Thu) | 1,077 0.47% | 14,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,072 -0.74% | 19,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,080 1.03% | 6,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,069 0.56% | 16,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,063 1.14% | 3,700 (0.05%) |
122,100 (1.53%) +0 | 1,700 (0.02%) +200 |
123,800 (1.55%) +200 | 234,300 (2.94%) -6,500 |
| 07/03 (Thu) | 1,051 -0.47% | 13,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,056 -0.56% | 13,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,062 -0.75% | 13,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,070 1.13% | 22,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,058 1.15% | 13,400 (0.17%) |
122,100 (1.53%) +200 | 1,500 (0.02%) +100 |
123,600 (1.55%) +300 | 240,800 (3.02%) -5,100 |
| 06/26 (Thu) | 1,046 -0.38% | 6,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,050 -0.47% | 14,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,055 0.19% | 6,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,053 -0.66% | 7,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,060 1.44% | 7,200 (0.09%) |
121,900 (1.53%) -600 | 1,400 (0.02%) -600 |
123,300 (1.55%) -1,200 | 245,900 (3.08%) -10,600 |
| 06/19 (Thu) | 1,045 -0.76% | 14,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,053 -0.57% | 8,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,059 -1.76% | 22,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,078 0.28% | 8,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,075 -1.38% | 9,800 (0.12%) |
122,500 (1.54%) +3,100 | 2,000 (0.03%) +100 |
124,500 (1.56%) +3,200 | 256,500 (3.22%) -8,300 |
| 06/12 (Thu) | 1,090 0.37% | 14,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,086 0.09% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,085 -0.73% | 7,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,093 1.58% | 16,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,076 2.18% | 9,200 (0.12%) |
119,400 (1.50%) -5,500 | 1,900 (0.02%) -300 |
121,300 (1.52%) -5,800 | 264,800 (3.32%) -6,900 |
| 06/05 (Thu) | 1,053 -0.47% | 5,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,058 0.00% | 14,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,058 1.34% | 7,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,044 -0.10% | 10,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,045 -1.42% | 14,800 (0.19%) |
124,900 (1.57%) +4,000 | 2,200 (0.03%) -1,400 |
127,100 (1.59%) +2,600 | 271,700 (3.41%) +2,300 |
| 05/29 (Thu) | 1,060 0.57% | 24,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,054 0.38% | 15,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,050 -0.76% | 26,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,058 0.57% | 25,800 (0.32%) | ‑ (‑) ‑ | 3,600 (0.05%) -200 | ‑ (‑) ‑ | 269,400 (3.38%) -1,600 |
| 05/23 (Fri) | 1,052 0.10% | 22,000 (0.28%) |
120,900 (1.52%) -13,900 | 3,800 (0.05%) +100 |
124,700 (1.56%) -13,800 | 271,000 (3.40%) +3,100 |
| 05/22 (Thu) | 1,051 -2.50% | 25,600 (0.32%) | ‑ (‑) ‑ | 3,700 (0.05%) -100 | ‑ (‑) ‑ | 267,900 (3.36%) +1,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化