銘柄コード: 6045
レントラックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
レントラックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| レントラックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,062 -0.75% | 13,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,070 1.13% | 22,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,058 1.15% | 13,400 (0.17%) | ‑ (‑) ‑ | 1,500 (0.02%) +100 | ‑ (‑) ‑ | 240,800 (3.02%) -5,100 |
| 06/26 (Thu) | 1,046 -0.38% | 6,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,050 -0.47% | 14,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,055 0.19% | 6,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,053 -0.66% | 7,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,060 1.44% | 7,200 (0.09%) |
121,900 (1.53%) -600 | 1,400 (0.02%) -600 |
123,300 (1.55%) -1,200 | 245,900 (3.08%) -10,600 |
| 06/19 (Thu) | 1,045 -0.76% | 14,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,053 -0.57% | 8,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,059 -1.76% | 22,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,078 0.28% | 8,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,075 -1.38% | 9,800 (0.12%) |
122,500 (1.54%) +3,100 | 2,000 (0.03%) +100 |
124,500 (1.56%) +3,200 | 256,500 (3.22%) -8,300 |
| 06/12 (Thu) | 1,090 0.37% | 14,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,086 0.09% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,085 -0.73% | 7,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,093 1.58% | 16,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,076 2.18% | 9,200 (0.12%) |
119,400 (1.50%) -5,500 | 1,900 (0.02%) -300 |
121,300 (1.52%) -5,800 | 264,800 (3.32%) -6,900 |
| 06/05 (Thu) | 1,053 -0.47% | 5,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,058 0.00% | 14,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,058 1.34% | 7,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,044 -0.10% | 10,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,045 -1.42% | 14,800 (0.19%) |
124,900 (1.57%) +4,000 | 2,200 (0.03%) -1,400 |
127,100 (1.59%) +2,600 | 271,700 (3.41%) +2,300 |
| 05/29 (Thu) | 1,060 0.57% | 24,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,054 0.38% | 15,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,050 -0.76% | 26,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,058 0.57% | 25,800 (0.32%) | ‑ (‑) ‑ | 3,600 (0.05%) -200 | ‑ (‑) ‑ | 269,400 (3.38%) -1,600 |
| 05/23 (Fri) | 1,052 0.10% | 22,000 (0.28%) |
120,900 (1.52%) -13,900 | 3,800 (0.05%) +100 |
124,700 (1.56%) -13,800 | 271,000 (3.40%) +3,100 |
| 05/22 (Thu) | 1,051 -2.50% | 25,600 (0.32%) | ‑ (‑) ‑ | 3,700 (0.05%) -100 | ‑ (‑) ‑ | 267,900 (3.36%) +1,800 |
| 05/21 (Wed) | 1,078 0.56% | 24,800 (0.31%) | ‑ (‑) ‑ | 3,800 (0.05%) -5,000 | ‑ (‑) ‑ | 266,100 (3.34%) -5,600 |
| 05/20 (Tue) | 1,072 -0.92% | 21,400 (0.27%) | ‑ (‑) ‑ | 8,800 (0.11%) +0 | ‑ (‑) ‑ | 271,700 (3.41%) -4,200 |
| 05/19 (Mon) | 1,082 -1.73% | 51,200 (0.64%) | ‑ (‑) ‑ | 8,800 (0.11%) -4,000 | ‑ (‑) ‑ | 275,900 (3.46%) -4,800 |
| 05/16 (Fri) | 1,101 13.39% | 204,900 (2.57%) |
134,800 (1.69%) -7,600 | 12,800 (0.16%) +4,000 |
147,600 (1.85%) -3,600 | 280,700 (3.52%) -62,000 |
| 05/15 (Thu) | 971 -5.18% | 94,200 (1.18%) | ‑ (‑) ‑ | 8,800 (0.11%) +4,300 | ‑ (‑) ‑ | 342,700 (4.30%) +21,800 |
| 05/14 (Wed) | 1,024 0.49% | 18,300 (0.23%) | ‑ (‑) ‑ | 4,500 (0.06%) -300 | ‑ (‑) ‑ | 320,900 (4.02%) -1,100 |
| 05/13 (Tue) | 1,019 -0.68% | 12,100 (0.15%) | ‑ (‑) ‑ | 4,800 (0.06%) +200 | ‑ (‑) ‑ | 322,000 (4.04%) +1,800 |
| 05/12 (Mon) | 1,026 -0.39% | 11,900 (0.15%) | ‑ (‑) ‑ | 4,600 (0.06%) -100 | ‑ (‑) ‑ | 320,200 (4.01%) -2,000 |
| 05/09 (Fri) | 1,030 -1.53% | 16,900 (0.21%) |
142,400 (1.79%) -53,800 | 4,700 (0.06%) -300 |
147,100 (1.84%) -54,100 | 322,200 (4.04%) -1,300 |
| 05/08 (Thu) | 1,046 -0.38% | 12,900 (0.16%) | ‑ (‑) ‑ | 5,000 (0.06%) +0 | ‑ (‑) ‑ | 323,500 (4.06%) +400 |
| 05/07 (Wed) | 1,050 0.29% | 20,300 (0.25%) | ‑ (‑) ‑ | 5,000 (0.06%) +300 | ‑ (‑) ‑ | 323,100 (4.05%) -3,600 |
| 05/02 (Fri) | 1,047 0.29% | 9,400 (0.12%) |
196,200 (2.46%) +0 | 4,700 (0.06%) +100 |
200,900 (2.52%) +100 | 326,700 (4.10%) -5,800 |
| 05/01 (Thu) | 1,044 0.19% | 8,600 (0.11%) | ‑ (‑) ‑ | 4,600 (0.06%) -300 | ‑ (‑) ‑ | 332,500 (4.17%) -500 |
| 04/30 (Wed) | 1,042 2.06% | 12,800 (0.16%) | ‑ (‑) ‑ | 4,900 (0.06%) +700 | ‑ (‑) ‑ | 333,000 (4.18%) -2,100 |
| 04/28 (Mon) | 1,021 -0.20% | 11,000 (0.14%) | ‑ (‑) ‑ | 4,200 (0.05%) +0 | ‑ (‑) ‑ | 335,100 (4.20%) -2,000 |
| 04/25 (Fri) | 1,023 2.10% | 13,000 (0.16%) |
196,200 (2.46%) -67,000 | 4,200 (0.05%) -800 |
200,400 (2.51%) -67,800 | 337,100 (4.23%) -1,000 |
| 04/24 (Thu) | 1,002 0.70% | 9,600 (0.12%) | ‑ (‑) ‑ | 5,000 (0.06%) +0 | ‑ (‑) ‑ | 338,100 (4.24%) -1,000 |
| 04/23 (Wed) | 995 0.40% | 20,700 (0.26%) | ‑ (‑) ‑ | 5,000 (0.06%) +0 | ‑ (‑) ‑ | 339,100 (4.25%) +1,400 |
| 04/22 (Tue) | 991 -1.88% | 37,200 (0.47%) | ‑ (‑) ‑ | 5,000 (0.06%) -600 | ‑ (‑) ‑ | 337,700 (4.23%) +4,900 |
| 04/21 (Mon) | 1,010 -0.98% | 22,100 (0.28%) | ‑ (‑) ‑ | 5,600 (0.07%) -300 | ‑ (‑) ‑ | 332,800 (4.17%) -3,900 |
| 04/18 (Fri) | 1,020 1.19% | 16,400 (0.21%) |
263,200 (3.30%) +5,100 | 5,900 (0.07%) +700 |
269,100 (3.37%) +5,800 | 336,700 (4.22%) +1,800 |
| 04/17 (Thu) | 1,008 1.72% | 16,600 (0.21%) | ‑ (‑) ‑ | 5,200 (0.07%) +0 | ‑ (‑) ‑ | 334,900 (4.20%) -2,800 |
| 04/16 (Wed) | 991 0.41% | 30,300 (0.38%) | ‑ (‑) ‑ | 5,200 (0.07%) +100 | ‑ (‑) ‑ | 337,700 (4.23%) +4,000 |
| 04/15 (Tue) | 987 -0.80% | 31,800 (0.40%) | ‑ (‑) ‑ | 5,100 (0.06%) +100 | ‑ (‑) ‑ | 333,700 (4.18%) +6,800 |
| 04/14 (Mon) | 995 3.32% | 36,700 (0.46%) | ‑ (‑) ‑ | 5,000 (0.06%) +500 | ‑ (‑) ‑ | 326,900 (4.10%) +4,400 |
| 04/11 (Fri) | 963 -1.53% | 39,700 (0.50%) |
258,100 (3.24%) -32,300 | 4,500 (0.06%) -300 |
262,600 (3.29%) -32,600 | 322,500 (4.04%) -10,200 |
| 04/10 (Thu) | 978 8.07% | 53,700 (0.67%) | ‑ (‑) ‑ | 4,800 (0.06%) -1,600 | ‑ (‑) ‑ | 332,700 (4.17%) +900 |
| 04/09 (Wed) | 905 -1.31% | 40,100 (0.50%) | ‑ (‑) ‑ | 6,400 (0.08%) +100 | ‑ (‑) ‑ | 331,800 (4.16%) -5,600 |
| 04/08 (Tue) | 917 10.22% | 80,400 (1.01%) | ‑ (‑) ‑ | 6,300 (0.08%) -600 | ‑ (‑) ‑ | 337,400 (4.23%) -5,000 |
| 04/07 (Mon) | 832 -10.05% | 234,900 (2.95%) | ‑ (‑) ‑ | 6,900 (0.09%) -600 | ‑ (‑) ‑ | 342,400 (4.29%) -92,600 |
| 04/04 (Fri) | 925 -8.51% | 348,400 (4.37%) |
290,400 (3.64%) -2,700 | 7,500 (0.09%) -3,500 |
297,900 (3.73%) -6,200 | 435,000 (5.45%) +8,800 |
| 04/03 (Thu) | 1,011 -0.69% | 51,900 (0.65%) | ‑ (‑) ‑ | 11,000 (0.14%) +700 | ‑ (‑) ‑ | 426,200 (5.34%) +3,400 |
| 04/02 (Wed) | 1,018 -1.45% | 54,000 (0.68%) | ‑ (‑) ‑ | 10,300 (0.13%) -2,600 | ‑ (‑) ‑ | 422,800 (5.30%) +20,600 |
| 04/01 (Tue) | 1,033 -2.09% | 82,600 (1.04%) | ‑ (‑) ‑ | 12,900 (0.16%) +3,800 | ‑ (‑) ‑ | 402,200 (5.04%) +2,800 |
| 03/31 (Mon) | 1,055 -6.22% | 128,300 (1.61%) | ‑ (‑) ‑ | 9,100 (0.11%) -900 | ‑ (‑) ‑ | 399,400 (5.01%) -28,300 |
| 03/28 (Fri) | 1,125 6.43% | 152,600 (1.91%) |
293,100 (3.67%) +62,500 | 10,000 (0.13%) -27,100 |
303,100 (3.80%) +35,400 | 427,700 (5.36%) +37,000 |
| 03/27 (Thu) | 1,057 -3.82% | 181,800 (2.28%) | ‑ (‑) ‑ | 37,100 (0.47%) -200 | ‑ (‑) ‑ | 390,700 (4.90%) -27,400 |
| 03/26 (Wed) | 1,099 -1.43% | 114,300 (1.43%) | ‑ (‑) ‑ | 37,300 (0.47%) -200 | ‑ (‑) ‑ | 418,100 (5.24%) -5,500 |
| 03/25 (Tue) | 1,115 -3.13% | 93,800 (1.18%) | ‑ (‑) ‑ | 37,500 (0.47%) -500 | ‑ (‑) ‑ | 423,600 (5.31%) +10,600 |
| 03/24 (Mon) | 1,151 -2.54% | 87,500 (1.10%) | ‑ (‑) ‑ | 38,000 (0.48%) -200 | ‑ (‑) ‑ | 413,000 (5.18%) +7,400 |
| 03/21 (Fri) | 1,181 -1.01% | 59,300 (0.74%) |
230,600 (2.89%) -91,600 | 38,200 (0.48%) -400 |
268,800 (3.37%) -92,000 | 405,600 (5.09%) +0 |
| 03/19 (Wed) | 1,193 2.14% | 37,200 (0.47%) | ‑ (‑) ‑ | 38,600 (0.48%) +0 | ‑ (‑) ‑ | 405,600 (5.09%) -4,500 |
| 03/18 (Tue) | 1,168 -1.60% | 59,100 (0.74%) | ‑ (‑) ‑ | 38,600 (0.48%) -100 | ‑ (‑) ‑ | 410,100 (5.14%) -1,800 |
| 03/17 (Mon) | 1,187 4.67% | 68,100 (0.85%) | ‑ (‑) ‑ | 38,700 (0.49%) -200 | ‑ (‑) ‑ | 411,900 (5.16%) -6,900 |
| 03/14 (Fri) | 1,134 2.16% | 54,100 (0.68%) |
322,200 (4.04%) -11,300 | 38,900 (0.49%) -600 |
361,100 (4.53%) -11,900 | 418,800 (5.25%) -21,200 |
| 03/13 (Thu) | 1,110 0.09% | 97,200 (1.22%) | ‑ (‑) ‑ | 39,500 (0.50%) -600 | ‑ (‑) ‑ | 440,000 (5.52%) +11,400 |
| 03/12 (Wed) | 1,109 -4.81% | 203,600 (2.55%) | ‑ (‑) ‑ | 40,100 (0.50%) -4,700 | ‑ (‑) ‑ | 428,600 (5.37%) -46,400 |
| 03/11 (Tue) | 1,165 -1.10% | 53,600 (0.67%) | ‑ (‑) ‑ | 44,800 (0.56%) -300 | ‑ (‑) ‑ | 475,000 (5.96%) -15,400 |
| 03/10 (Mon) | 1,178 0.68% | 34,600 (0.43%) | ‑ (‑) ‑ | 45,100 (0.57%) +5,500 | ‑ (‑) ‑ | 490,400 (6.15%) -4,100 |
| 03/07 (Fri) | 1,170 0.69% | 103,200 (1.29%) |
333,500 (4.18%) +45,600 | 39,600 (0.50%) +2,900 |
373,100 (4.68%) +48,500 | 494,500 (6.20%) -22,400 |
| 03/06 (Thu) | 1,162 -1.94% | 183,900 (2.31%) | ‑ (‑) ‑ | 36,700 (0.46%) +3,800 | ‑ (‑) ‑ | 516,900 (6.48%) -5,600 |
| 03/05 (Wed) | 1,185 -3.66% | 150,600 (1.89%) | ‑ (‑) ‑ | 32,900 (0.41%) +4,500 | ‑ (‑) ‑ | 522,500 (6.55%) +10,400 |
| 03/04 (Tue) | 1,230 -0.81% | 47,100 (0.59%) | ‑ (‑) ‑ | 28,400 (0.36%) +4,400 | ‑ (‑) ‑ | 512,100 (6.42%) -4,400 |
| 03/03 (Mon) | 1,240 1.56% | 61,100 (0.77%) | ‑ (‑) ‑ | 24,000 (0.30%) +10,100 | ‑ (‑) ‑ | 516,500 (6.48%) -13,700 |
| 02/28 (Fri) | 1,221 0.33% | 69,900 (0.88%) |
287,900 (3.61%) +4,300 | 13,900 (0.17%) +10,700 |
301,800 (3.78%) +15,000 | 530,200 (6.65%) -12,500 |
| 02/27 (Thu) | 1,217 -0.90% | 111,000 (1.39%) | ‑ (‑) ‑ | 3,200 (0.04%) +0 | ‑ (‑) ‑ | 542,700 (6.80%) +800 |
| 02/26 (Wed) | 1,228 -1.44% | 108,200 (1.36%) | ‑ (‑) ‑ | 3,200 (0.04%) -100 | ‑ (‑) ‑ | 541,900 (6.79%) -21,300 |
| 02/25 (Tue) | 1,246 0.24% | 94,100 (1.18%) | ‑ (‑) ‑ | 3,300 (0.04%) -100 | ‑ (‑) ‑ | 563,200 (7.06%) +4,300 |
| 02/21 (Fri) | 1,243 -0.56% | 89,400 (1.12%) |
283,600 (3.56%) +113,900 | 3,400 (0.04%) -1,100 |
287,000 (3.60%) +112,800 | 558,900 (7.01%) +11,600 |
| 02/20 (Thu) | 1,250 0.97% | 159,600 (2.00%) | ‑ (‑) ‑ | 4,500 (0.06%) +900 | ‑ (‑) ‑ | 547,300 (6.86%) -5,100 |
| 02/19 (Wed) | 1,238 -2.90% | 413,000 (5.18%) | ‑ (‑) ‑ | 3,600 (0.05%) -1,600 | ‑ (‑) ‑ | 552,400 (6.93%) -83,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化