銘柄コード: 6050
イー・ガーディアンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イー・ガーディアンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イー・ガーディアン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,663 -1.31% | 54,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 1,685 0.30% | 29,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 1,680 -0.18% | 29,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,683 0.60% | 21,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,673 -0.42% | 26,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,680 1.82% | 76,100 (0.64%) |
641,760 (5.38%) +64,806 | 53,400 (0.45%) +1,600 |
695,160 (5.83%) +66,406 | 110,400 (0.93%) -8,200 |
| 11/20 (Thu) | 1,650 1.10% | 42,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,632 -1.09% | 78,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,650 -1.55% | 69,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,676 -0.59% | 71,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,686 -0.82% | 45,200 (0.38%) |
576,954 (4.83%) -47,467 | 51,800 (0.43%) +1,300 |
628,754 (5.27%) -46,167 | 118,600 (0.99%) +15,900 |
| 11/13 (Thu) | 1,700 -0.23% | 25,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,704 0.65% | 42,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,693 0.42% | 58,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,686 -2.15% | 173,500 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,723 0.53% | 48,500 (0.41%) |
624,421 (5.23%) +9,673 | 50,500 (0.42%) -4,300 |
674,921 (5.66%) +5,373 | 102,700 (0.86%) +13,100 |
| 11/06 (Thu) | 1,714 -1.89% | 76,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,747 -2.62% | 66,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,794 1.07% | 38,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,775 1.31% | 35,300 (0.30%) |
614,748 (5.15%) +87,783 | 54,800 (0.46%) +2,600 |
669,548 (5.61%) +90,383 | 89,600 (0.75%) +4,900 |
| 10/30 (Thu) | 1,752 0.23% | 38,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,748 -1.47% | 64,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,774 -2.42% | 77,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,818 0.22% | 26,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,814 -0.49% | 18,900 (0.16%) |
526,965 (4.42%) +111,203 | 52,200 (0.44%) -5,400 |
579,165 (4.85%) +105,803 | 84,700 (0.71%) +3,200 |
| 10/23 (Thu) | 1,823 0.00% | 28,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,823 1.11% | 21,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,803 0.50% | 43,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,794 -0.55% | 34,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,804 -1.53% | 30,600 (0.26%) |
415,762 (3.48%) -3,000 | 57,600 (0.48%) -100 |
473,362 (3.97%) -3,100 | 81,500 (0.68%) +4,800 |
| 10/16 (Thu) | 1,832 -0.60% | 26,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,843 2.96% | 35,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,790 -3.92% | 94,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,863 -0.43% | 26,700 (0.22%) |
418,762 (3.51%) +52,222 | 57,700 (0.48%) +4,600 |
476,462 (3.99%) +56,822 | 76,700 (0.64%) -11,100 |
| 10/09 (Thu) | 1,871 -0.80% | 27,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,886 -0.42% | 26,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,894 1.55% | 64,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,865 1.91% | 50,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,830 2.52% | 65,800 (0.55%) |
366,540 (3.07%) +71,527 | 53,100 (0.44%) +7,700 |
419,640 (3.52%) +79,227 | 87,800 (0.74%) +36,800 |
| 10/02 (Thu) | 1,785 -3.04% | 127,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,841 -7.02% | 195,100 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,980 -1.15% | 54,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,003 -5.83% | 164,500 (1.38%) | ‑ (‑) ‑ | 45,400 (0.38%) -187,900 | ‑ (‑) ‑ | 51,000 (0.43%) -600 |
| 09/26 (Fri) | 2,127 0.38% | 79,100 (0.66%) |
295,013 (2.47%) -23,510 | 233,300 (1.95%) +2,100 |
528,313 (4.43%) -21,410 | 51,600 (0.43%) -16,500 |
| 09/25 (Thu) | 2,119 0.19% | 36,100 (0.30%) | ‑ (‑) ‑ | 231,200 (1.94%) +0 | ‑ (‑) ‑ | 68,100 (0.57%) +300 |
| 09/24 (Wed) | 2,115 1.24% | 51,800 (0.43%) | ‑ (‑) ‑ | 231,200 (1.94%) -1,200 | ‑ (‑) ‑ | 67,800 (0.57%) +1,300 |
| 09/22 (Mon) | 2,089 0.19% | 36,400 (0.31%) | ‑ (‑) ‑ | 232,400 (1.95%) -100 | ‑ (‑) ‑ | 66,500 (0.56%) -2,500 |
| 09/19 (Fri) | 2,085 -0.76% | 58,800 (0.49%) |
318,523 (2.67%) -3,100 | 232,500 (1.95%) -100 |
551,023 (4.62%) -3,200 | 69,000 (0.58%) -11,300 |
| 09/18 (Thu) | 2,101 -0.43% | 29,400 (0.25%) | ‑ (‑) ‑ | 232,600 (1.95%) -200 | ‑ (‑) ‑ | 80,300 (0.67%) -500 |
| 09/17 (Wed) | 2,110 0.00% | 27,900 (0.23%) | ‑ (‑) ‑ | 232,800 (1.95%) -100 | ‑ (‑) ‑ | 80,800 (0.68%) +900 |
| 09/16 (Tue) | 2,110 0.29% | 43,300 (0.36%) | ‑ (‑) ‑ | 232,900 (1.95%) -300 | ‑ (‑) ‑ | 79,900 (0.67%) -2,800 |
| 09/12 (Fri) | 2,104 -0.28% | 37,900 (0.32%) |
321,623 (2.70%) -53,056 | 233,200 (1.95%) +0 |
554,823 (4.65%) -53,056 | 82,700 (0.69%) -2,600 |
| 09/11 (Thu) | 2,110 -0.47% | 43,400 (0.36%) | ‑ (‑) ‑ | 233,200 (1.95%) +200 | ‑ (‑) ‑ | 85,300 (0.71%) -4,300 |
| 09/10 (Wed) | 2,120 1.53% | 57,900 (0.49%) | ‑ (‑) ‑ | 233,000 (1.95%) -600 | ‑ (‑) ‑ | 89,600 (0.75%) -9,900 |
| 09/09 (Tue) | 2,088 1.36% | 65,200 (0.55%) | ‑ (‑) ‑ | 233,600 (1.96%) -300 | ‑ (‑) ‑ | 99,500 (0.83%) -9,100 |
| 09/08 (Mon) | 2,060 2.69% | 103,600 (0.87%) | ‑ (‑) ‑ | 233,900 (1.96%) +0 | ‑ (‑) ‑ | 108,600 (0.91%) -21,300 |
| 09/05 (Fri) | 2,006 0.05% | 17,700 (0.15%) |
374,679 (3.14%) +13,322 | 233,900 (1.96%) +0 |
608,579 (5.10%) +13,322 | 129,900 (1.09%) -400 |
| 09/04 (Thu) | 2,005 -0.15% | 21,900 (0.18%) | ‑ (‑) ‑ | 233,900 (1.96%) +0 | ‑ (‑) ‑ | 130,300 (1.09%) -1,100 |
| 09/03 (Wed) | 2,008 0.00% | 27,000 (0.23%) | ‑ (‑) ‑ | 233,900 (1.96%) -100 | ‑ (‑) ‑ | 131,400 (1.10%) -6,000 |
| 09/02 (Tue) | 2,008 0.55% | 31,900 (0.27%) | ‑ (‑) ‑ | 234,000 (1.96%) +400 | ‑ (‑) ‑ | 137,400 (1.15%) -4,800 |
| 09/01 (Mon) | 1,997 -0.05% | 66,300 (0.56%) | ‑ (‑) ‑ | 233,600 (1.96%) +0 | ‑ (‑) ‑ | 142,200 (1.19%) -11,300 |
| 08/29 (Fri) | 1,998 0.71% | 52,100 (0.44%) |
361,357 (3.03%) +78,467 | 233,600 (1.96%) +5,000 |
594,957 (4.99%) +83,467 | 153,500 (1.29%) -2,600 |
| 08/28 (Thu) | 1,984 0.05% | 80,600 (0.68%) | ‑ (‑) ‑ | 228,600 (1.92%) -100 | ‑ (‑) ‑ | 156,100 (1.31%) -29,200 |
| 08/27 (Wed) | 1,983 -1.10% | 101,000 (0.85%) | ‑ (‑) ‑ | 228,700 (1.92%) -1,000 | ‑ (‑) ‑ | 185,300 (1.55%) +19,200 |
| 08/26 (Tue) | 2,005 -0.79% | 50,600 (0.42%) | ‑ (‑) ‑ | 229,700 (1.92%) +800 | ‑ (‑) ‑ | 166,100 (1.39%) +10,900 |
| 08/25 (Mon) | 2,021 -0.20% | 40,600 (0.34%) | ‑ (‑) ‑ | 228,900 (1.92%) -1,900 | ‑ (‑) ‑ | 155,200 (1.30%) +500 |
| 08/22 (Fri) | 2,025 0.50% | 34,500 (0.29%) |
282,890 (2.37%) +64,422 | 230,800 (1.93%) -100 |
513,690 (4.30%) +64,322 | 154,700 (1.30%) +4,300 |
| 08/21 (Thu) | 2,015 -0.40% | 48,600 (0.41%) | ‑ (‑) ‑ | 230,900 (1.93%) +9,300 | ‑ (‑) ‑ | 150,400 (1.26%) +1,800 |
| 08/20 (Wed) | 2,023 -0.34% | 33,200 (0.28%) | ‑ (‑) ‑ | 221,600 (1.86%) -1,000 | ‑ (‑) ‑ | 148,600 (1.25%) +1,000 |
| 08/19 (Tue) | 2,030 0.84% | 37,200 (0.31%) | ‑ (‑) ‑ | 222,600 (1.87%) +2,600 | ‑ (‑) ‑ | 147,600 (1.24%) -2,900 |
| 08/18 (Mon) | 2,013 1.10% | 87,900 (0.74%) | ‑ (‑) ‑ | 220,000 (1.84%) +41,000 | ‑ (‑) ‑ | 150,500 (1.26%) +13,000 |
| 08/15 (Fri) | 1,991 -1.44% | 97,800 (0.82%) |
218,468 (1.83%) +76,100 | 179,000 (1.50%) +4,600 |
397,468 (3.33%) +80,700 | 137,500 (1.15%) +6,200 |
| 08/14 (Thu) | 2,020 -0.88% | 62,200 (0.52%) | ‑ (‑) ‑ | 174,400 (1.46%) +7,800 | ‑ (‑) ‑ | 131,300 (1.10%) +14,800 |
| 08/13 (Wed) | 2,038 0.25% | 36,700 (0.31%) | ‑ (‑) ‑ | 166,600 (1.40%) +70,800 | ‑ (‑) ‑ | 116,500 (0.98%) +6,800 |
| 08/12 (Tue) | 2,033 -0.15% | 143,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,036 0.05% | 32,500 (0.27%) |
142,368 (1.19%) +49,103 | 95,800 (0.80%) +57,800 |
238,168 (2.00%) +106,903 | 109,700 (0.92%) +48,900 |
| 08/07 (Thu) | 2,035 -0.78% | 90,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,051 -1.11% | 57,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,074 -1.94% | 115,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,115 -6.33% | 165,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,258 1.21% | 27,100 (0.23%) |
93,265 (0.78%) -19,910 | 38,000 (0.32%) +10,400 |
131,265 (1.10%) -9,510 | 60,800 (0.51%) +7,000 |
| 07/31 (Thu) | 2,231 0.27% | 28,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,225 -0.76% | 29,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,242 0.49% | 27,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,231 0.95% | 15,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,210 0.23% | 20,100 (0.17%) |
113,175 (0.95%) -2,690 | 27,600 (0.23%) -1,500 |
140,775 (1.18%) -4,190 | 53,800 (0.45%) -800 |
| 07/24 (Thu) | 2,205 0.09% | 18,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,203 2.13% | 33,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,157 -0.92% | 24,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,177 -0.77% | 13,100 (0.11%) |
115,865 (0.97%) -6,388 | 29,100 (0.24%) +2,400 |
144,965 (1.21%) -3,988 | 54,600 (0.46%) -700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化