銘柄コード: 6050
イー・ガーディアンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イー・ガーディアンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イー・ガーディアン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/10 (Tue) | 1,637 2.06% | 20,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/09 (Mon) | 1,604 -1.05% | 40,800 (0.34%) | ‑ (‑) ‑ | 229,300 (1.92%) +1,800 | ‑ (‑) ‑ | 96,300 (0.81%) +600 |
| 03/06 (Fri) | 1,621 0.06% | 24,700 (0.21%) | ‑ (‑) ‑ | 227,500 (1.91%) +3,400 | ‑ (‑) ‑ | 95,700 (0.80%) -200 |
| 03/05 (Thu) | 1,620 1.19% | 34,100 (0.29%) | ‑ (‑) ‑ | 224,100 (1.88%) +5,900 | ‑ (‑) ‑ | 95,900 (0.80%) -2,400 |
| 03/04 (Wed) | 1,601 -0.37% | 44,400 (0.37%) | ‑ (‑) ‑ | 218,200 (1.83%) +7,300 | ‑ (‑) ‑ | 98,300 (0.82%) +1,400 |
| 03/03 (Tue) | 1,607 -2.49% | 33,100 (0.28%) | ‑ (‑) ‑ | 210,900 (1.77%) +8,200 | ‑ (‑) ‑ | 96,900 (0.81%) +2,000 |
| 03/02 (Mon) | 1,648 -1.20% | 19,200 (0.16%) | ‑ (‑) ‑ | 202,700 (1.70%) +2,700 | ‑ (‑) ‑ | 94,900 (0.80%) +100 |
| 02/27 (Fri) | 1,668 0.42% | 15,500 (0.13%) |
547,234 (4.59%) -42,167 | 200,000 (1.68%) -500 |
747,234 (6.26%) -42,667 | 94,800 (0.79%) -6,700 |
| 02/26 (Thu) | 1,661 0.54% | 38,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,652 1.60% | 22,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,626 -1.03% | 22,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,643 -0.06% | 23,200 (0.19%) |
589,401 (4.94%) +60,400 | 200,500 (1.68%) +6,000 |
789,901 (6.62%) +66,400 | 101,500 (0.85%) +2,100 |
| 02/19 (Thu) | 1,644 1.36% | 25,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,622 1.19% | 35,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,603 0.00% | 44,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,603 -0.19% | 37,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,606 -1.83% | 72,500 (0.61%) |
529,001 (4.43%) -89,092 | 194,500 (1.63%) +9,300 |
723,501 (6.06%) -79,792 | 99,400 (0.83%) +3,100 |
| 02/12 (Thu) | 1,636 -1.15% | 53,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,655 0.24% | 23,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,651 -0.54% | 46,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,660 1.16% | 21,500 (0.18%) |
618,093 (5.18%) -54,600 | 185,200 (1.55%) +16,800 |
803,293 (6.73%) -37,800 | 96,300 (0.81%) +4,300 |
| 02/05 (Thu) | 1,641 0.61% | 44,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,631 -3.61% | 145,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,692 0.06% | 49,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,691 -1.00% | 32,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,708 0.77% | 23,200 (0.19%) |
672,693 (5.64%) +17,725 | 168,400 (1.41%) +11,300 |
841,093 (7.05%) +29,025 | 92,000 (0.77%) -1,900 |
| 01/29 (Thu) | 1,695 0.36% | 29,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,689 -1.57% | 37,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,716 0.41% | 21,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,709 -1.56% | 38,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,736 0.87% | 33,000 (0.28%) |
654,968 (5.49%) +45,850 | 157,100 (1.32%) +79,200 |
812,068 (6.80%) +125,050 | 93,900 (0.79%) +2,400 |
| 01/22 (Thu) | 1,721 0.70% | 20,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,709 -0.29% | 32,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,714 -0.81% | 28,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,728 0.00% | 46,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,728 0.82% | 37,500 (0.31%) |
609,118 (5.10%) +3,286 | 77,900 (0.65%) +5,100 |
687,018 (5.76%) +8,386 | 91,500 (0.77%) -3,100 |
| 01/15 (Thu) | 1,714 2.45% | 53,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,673 0.24% | 31,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,669 -1.59% | 89,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,696 -0.06% | 35,100 (0.29%) |
605,832 (5.08%) +10,549 | 72,800 (0.61%) +6,100 |
678,632 (5.69%) +16,649 | 94,600 (0.79%) -13,900 |
| 01/08 (Thu) | 1,697 0.12% | 37,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,695 0.18% | 34,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,692 1.74% | 32,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,663 -0.48% | 33,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,671 -0.54% | 27,700 (0.23%) |
595,283 (4.99%) -19,494 | 0 (0.00%) +0 |
595,283 (4.99%) -19,494 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,680 1.27% | 38,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,659 0.18% | 37,600 (0.32%) |
614,777 (5.15%) -4,053 | 66,700 (0.56%) +7,800 |
681,477 (5.71%) +3,747 | 108,500 (0.91%) -8,700 |
| 12/25 (Thu) | 1,656 1.22% | 55,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,636 -0.61% | 43,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,646 0.49% | 51,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,638 -0.30% | 52,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,643 1.48% | 45,900 (0.38%) |
618,830 (5.19%) -23,191 | 58,900 (0.49%) -2,000 |
677,730 (5.68%) -25,191 | 117,200 (0.98%) -8,000 |
| 12/18 (Thu) | 1,619 0.62% | 39,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,609 -1.23% | 51,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,629 -1.21% | 41,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,649 1.66% | 53,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,622 1.31% | 54,900 (0.46%) |
642,021 (5.38%) -10,406 | 60,900 (0.51%) +3,200 |
702,921 (5.89%) -7,206 | 125,200 (1.05%) +6,200 |
| 12/11 (Thu) | 1,601 -1.23% | 76,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,621 0.06% | 45,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,620 -1.16% | 80,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,639 0.24% | 30,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,635 -0.37% | 35,300 (0.30%) |
652,427 (5.47%) +58,029 | 57,700 (0.48%) +5,600 |
710,127 (5.95%) +63,629 | 119,000 (1.00%) +13,100 |
| 12/04 (Thu) | 1,641 0.55% | 41,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,632 -1.15% | 42,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,651 -0.72% | 45,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,663 -1.31% | 54,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,685 0.30% | 29,700 (0.25%) |
594,398 (4.98%) -47,362 | 52,100 (0.44%) -1,300 |
646,498 (5.42%) -48,662 | 105,900 (0.89%) -4,500 |
| 11/27 (Thu) | 1,680 -0.18% | 29,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,683 0.60% | 21,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,673 -0.42% | 26,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,680 1.82% | 76,100 (0.64%) |
641,760 (5.38%) +64,806 | 53,400 (0.45%) +1,600 |
695,160 (5.83%) +66,406 | 110,400 (0.93%) -8,200 |
| 11/20 (Thu) | 1,650 1.10% | 42,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,632 -1.09% | 78,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,650 -1.55% | 69,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,676 -0.59% | 71,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,686 -0.82% | 45,200 (0.38%) |
576,954 (4.83%) -47,467 | 51,800 (0.43%) +1,300 |
628,754 (5.27%) -46,167 | 118,600 (0.99%) +15,900 |
| 11/13 (Thu) | 1,700 -0.23% | 25,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,704 0.65% | 42,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,693 0.42% | 58,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,686 -2.15% | 173,500 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,723 0.53% | 48,500 (0.41%) |
624,421 (5.23%) +9,673 | 50,500 (0.42%) -4,300 |
674,921 (5.66%) +5,373 | 102,700 (0.86%) +13,100 |
| 11/06 (Thu) | 1,714 -1.89% | 76,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,747 -2.62% | 66,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,794 1.07% | 38,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,775 1.31% | 35,300 (0.30%) |
614,748 (5.15%) +87,783 | 54,800 (0.46%) +2,600 |
669,548 (5.61%) +90,383 | 89,600 (0.75%) +4,900 |
| 10/30 (Thu) | 1,752 0.23% | 38,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,748 -1.47% | 64,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,774 -2.42% | 77,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,818 0.22% | 26,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,814 -0.49% | 18,900 (0.16%) |
526,965 (4.42%) +111,203 | 52,200 (0.44%) -5,400 |
579,165 (4.85%) +105,803 | 84,700 (0.71%) +3,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化