銘柄コード: 6050
イー・ガーディアンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イー・ガーディアンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イー・ガーディアン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 2,023 -0.34% | 33,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 2,030 0.84% | 37,200 (0.31%) | ‑ (‑) ‑ | 222,600 (1.87%) +2,600 | ‑ (‑) ‑ | 147,600 (1.24%) -2,900 |
| 08/18 (Mon) | 2,013 1.10% | 87,900 (0.74%) | ‑ (‑) ‑ | 220,000 (1.84%) +41,000 | ‑ (‑) ‑ | 150,500 (1.26%) +13,000 |
| 08/15 (Fri) | 1,991 -1.44% | 97,800 (0.82%) | ‑ (‑) ‑ | 179,000 (1.50%) +4,600 | ‑ (‑) ‑ | 137,500 (1.15%) +6,200 |
| 08/14 (Thu) | 2,020 -0.88% | 62,200 (0.52%) | ‑ (‑) ‑ | 174,400 (1.46%) +7,800 | ‑ (‑) ‑ | 131,300 (1.10%) +14,800 |
| 08/13 (Wed) | 2,038 0.25% | 36,700 (0.31%) | ‑ (‑) ‑ | 166,600 (1.40%) +70,800 | ‑ (‑) ‑ | 116,500 (0.98%) +6,800 |
| 08/12 (Tue) | 2,033 -0.15% | 143,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,036 0.05% | 32,500 (0.27%) |
142,368 (1.19%) +49,103 | 95,800 (0.80%) +57,800 |
238,168 (2.00%) +106,903 | 109,700 (0.92%) +48,900 |
| 08/07 (Thu) | 2,035 -0.78% | 90,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,051 -1.11% | 57,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,074 -1.94% | 115,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,115 -6.33% | 165,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,258 1.21% | 27,100 (0.23%) |
93,265 (0.78%) -19,910 | 38,000 (0.32%) +10,400 |
131,265 (1.10%) -9,510 | 60,800 (0.51%) +7,000 |
| 07/31 (Thu) | 2,231 0.27% | 28,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,225 -0.76% | 29,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,242 0.49% | 27,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,231 0.95% | 15,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,210 0.23% | 20,100 (0.17%) |
113,175 (0.95%) -2,690 | 27,600 (0.23%) -1,500 |
140,775 (1.18%) -4,190 | 53,800 (0.45%) -800 |
| 07/24 (Thu) | 2,205 0.09% | 18,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,203 2.13% | 33,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,157 -0.92% | 24,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,177 -0.77% | 13,100 (0.11%) |
115,865 (0.97%) -6,388 | 29,100 (0.24%) +2,400 |
144,965 (1.21%) -3,988 | 54,600 (0.46%) -700 |
| 07/17 (Thu) | 2,194 0.97% | 16,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,173 0.98% | 29,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,152 -0.60% | 25,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,165 1.83% | 42,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,126 1.19% | 34,800 (0.29%) |
122,253 (1.02%) -5,100 | 26,700 (0.22%) -100 |
148,953 (1.25%) -5,200 | 55,300 (0.46%) +3,500 |
| 07/10 (Thu) | 2,101 -0.28% | 15,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,107 -0.94% | 8,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,127 2.11% | 19,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,083 -0.62% | 18,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,096 1.01% | 9,900 (0.08%) |
127,353 (1.07%) +494 | 26,800 (0.22%) +1,300 |
154,153 (1.29%) +1,794 | 51,800 (0.43%) -2,600 |
| 07/03 (Thu) | 2,075 -0.95% | 17,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,095 -0.33% | 11,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,102 -0.52% | 9,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,113 0.57% | 15,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,101 -0.38% | 29,300 (0.25%) |
126,859 (1.06%) -2,403 | 25,500 (0.21%) +2,000 |
152,359 (1.28%) -403 | 54,400 (0.46%) -4,900 |
| 06/26 (Thu) | 2,109 0.19% | 13,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,105 -0.75% | 16,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,121 0.86% | 16,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,103 0.67% | 18,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,089 -1.32% | 23,900 (0.20%) |
129,262 (1.08%) -2,201 | 23,500 (0.20%) -1,400 |
152,762 (1.28%) -3,601 | 59,300 (0.50%) -5,100 |
| 06/19 (Thu) | 2,117 1.29% | 22,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,090 1.95% | 26,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,050 1.79% | 20,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,014 0.30% | 11,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,008 -1.28% | 20,400 (0.17%) |
131,463 (1.10%) -2,900 | 24,900 (0.21%) +1,400 |
156,363 (1.31%) -1,500 | 64,400 (0.54%) -6,000 |
| 06/12 (Thu) | 2,034 -0.44% | 10,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,043 1.44% | 21,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,014 -0.20% | 19,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,018 0.35% | 18,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,011 0.85% | 15,100 (0.13%) |
134,363 (1.13%) +1,697 | 23,500 (0.20%) +5,800 |
157,863 (1.32%) +7,497 | 70,400 (0.59%) +4,100 |
| 06/05 (Thu) | 1,994 0.30% | 26,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,988 0.35% | 17,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,981 -0.70% | 26,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,995 -0.70% | 26,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,009 0.20% | 10,100 (0.08%) |
132,666 (1.11%) -9,000 | 17,700 (0.15%) +1,100 |
150,366 (1.26%) -7,900 | 66,300 (0.56%) -3,800 |
| 05/29 (Thu) | 2,005 -0.50% | 26,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,015 -0.35% | 14,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,022 0.40% | 16,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,014 0.25% | 11,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,009 -0.05% | 12,400 (0.10%) |
141,666 (1.19%) -55,547 | 16,600 (0.14%) +5,500 |
158,266 (1.33%) -50,047 | 70,100 (0.59%) -1,300 |
| 05/22 (Thu) | 2,010 0.45% | 14,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,001 -1.23% | 20,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,026 -0.78% | 29,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,042 0.79% | 37,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,026 1.30% | 120,300 (1.01%) |
197,213 (1.65%) -15,995 | 11,100 (0.09%) -2,900 |
208,313 (1.75%) -18,895 | 71,400 (0.60%) -5,500 |
| 05/15 (Thu) | 2,000 0.60% | 75,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,988 -2.79% | 142,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,045 -5.72% | 164,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,169 1.36% | 22,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,140 -0.33% | 14,700 (0.12%) |
213,208 (1.79%) -6,333 | 14,000 (0.12%) -700 |
227,208 (1.90%) -7,033 | 76,900 (0.64%) -800 |
| 05/08 (Thu) | 2,147 0.47% | 11,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,137 0.28% | 12,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,131 -2.61% | 26,100 (0.22%) |
219,541 (1.84%) -92,680 | 14,700 (0.12%) +2,000 |
234,241 (1.96%) -90,680 | 77,700 (0.65%) +1,700 |
| 05/01 (Thu) | 2,188 -0.86% | 17,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,207 0.18% | 28,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,203 2.42% | 335,900 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,151 -1.56% | 33,400 (0.28%) |
312,221 (2.62%) -8,997 | 12,700 (0.11%) +1,100 |
324,921 (2.72%) -7,897 | 76,000 (0.64%) +9,500 |
| 04/24 (Thu) | 2,185 1.35% | 47,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,156 1.27% | 34,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,129 0.33% | 29,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,122 1.05% | 26,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,100 3.60% | 26,700 (0.22%) |
321,218 (2.69%) +22,602 | 11,600 (0.10%) +900 |
332,818 (2.79%) +23,502 | 66,500 (0.56%) -1,400 |
| 04/17 (Thu) | 2,027 2.37% | 33,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,980 -0.80% | 25,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,996 -0.45% | 21,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,005 1.16% | 27,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,982 -0.10% | 32,200 (0.27%) |
298,616 (2.50%) +5,185 | 10,700 (0.09%) +300 |
309,316 (2.59%) +5,485 | 67,900 (0.57%) +8,400 |
| 04/10 (Thu) | 1,984 8.36% | 62,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化