の空売り情報

銘柄コード: 6050

イー・ガーディアンの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-10-14

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

イー・ガーディアンの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

イー・ガーディアン 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
10/14 (Tue)1,790
-3.92%		94,600
(0.79%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
10/10 (Fri)1,863
-0.43%		26,700
(0.22%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/09 (Thu)1,871
-0.80%		27,600
(0.23%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/08 (Wed)1,886
-0.42%		26,300
(0.22%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/07 (Tue)1,894
1.55%		64,200
(0.54%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/06 (Mon)1,865
1.91%		50,800
(0.43%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/03 (Fri)1,830
2.52%		65,800
(0.55%)		 366,540
(3.07%)
+71,527 		53,100
(0.44%)
+7,700		 419,640
(3.52%)
+79,227 		87,800
(0.74%)
+36,800
10/02 (Thu)1,785
-3.04%		127,200
(1.07%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/01 (Wed)1,841
-7.02%		195,100
(1.63%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/30 (Tue)1,980
-1.15%		54,100
(0.45%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/29 (Mon)2,003
-5.83%		164,500
(1.38%)		‑
(‑)
‑		45,400
(0.38%)
-187,900		‑
(‑)
‑		51,000
(0.43%)
-600
09/26 (Fri)2,127
0.38%		79,100
(0.66%)		 295,013
(2.47%)
-23,510 		233,300
(1.95%)
+2,100		 528,313
(4.43%)
-21,410 		51,600
(0.43%)
-16,500
09/25 (Thu)2,119
0.19%		36,100
(0.30%)		‑
(‑)
‑		231,200
(1.94%)
+0		‑
(‑)
‑		68,100
(0.57%)
+300
09/24 (Wed)2,115
1.24%		51,800
(0.43%)		‑
(‑)
‑		231,200
(1.94%)
-1,200		‑
(‑)
‑		67,800
(0.57%)
+1,300
09/22 (Mon)2,089
0.19%		36,400
(0.31%)		‑
(‑)
‑		232,400
(1.95%)
-100		‑
(‑)
‑		66,500
(0.56%)
-2,500
09/19 (Fri)2,085
-0.76%		58,800
(0.49%)		 318,523
(2.67%)
-3,100 		232,500
(1.95%)
-100		 551,023
(4.62%)
-3,200 		69,000
(0.58%)
-11,300
09/18 (Thu)2,101
-0.43%		29,400
(0.25%)		‑
(‑)
‑		232,600
(1.95%)
-200		‑
(‑)
‑		80,300
(0.67%)
-500
09/17 (Wed)2,110
0.00%		27,900
(0.23%)		‑
(‑)
‑		232,800
(1.95%)
-100		‑
(‑)
‑		80,800
(0.68%)
+900
09/16 (Tue)2,110
0.29%		43,300
(0.36%)		‑
(‑)
‑		232,900
(1.95%)
-300		‑
(‑)
‑		79,900
(0.67%)
-2,800
09/12 (Fri)2,104
-0.28%		37,900
(0.32%)		 321,623
(2.70%)
-53,056 		233,200
(1.95%)
+0		 554,823
(4.65%)
-53,056 		82,700
(0.69%)
-2,600
09/11 (Thu)2,110
-0.47%		43,400
(0.36%)		‑
(‑)
‑		233,200
(1.95%)
+200		‑
(‑)
‑		85,300
(0.71%)
-4,300
09/10 (Wed)2,120
1.53%		57,900
(0.49%)		‑
(‑)
‑		233,000
(1.95%)
-600		‑
(‑)
‑		89,600
(0.75%)
-9,900
09/09 (Tue)2,088
1.36%		65,200
(0.55%)		‑
(‑)
‑		233,600
(1.96%)
-300		‑
(‑)
‑		99,500
(0.83%)
-9,100
09/08 (Mon)2,060
2.69%		103,600
(0.87%)		‑
(‑)
‑		233,900
(1.96%)
+0		‑
(‑)
‑		108,600
(0.91%)
-21,300
09/05 (Fri)2,006
0.05%		17,700
(0.15%)		 374,679
(3.14%)
+13,322 		233,900
(1.96%)
+0		 608,579
(5.10%)
+13,322 		129,900
(1.09%)
-400
09/04 (Thu)2,005
-0.15%		21,900
(0.18%)		‑
(‑)
‑		233,900
(1.96%)
+0		‑
(‑)
‑		130,300
(1.09%)
-1,100
09/03 (Wed)2,008
0.00%		27,000
(0.23%)		‑
(‑)
‑		233,900
(1.96%)
-100		‑
(‑)
‑		131,400
(1.10%)
-6,000
09/02 (Tue)2,008
0.55%		31,900
(0.27%)		‑
(‑)
‑		234,000
(1.96%)
+400		‑
(‑)
‑		137,400
(1.15%)
-4,800
09/01 (Mon)1,997
-0.05%		66,300
(0.56%)		‑
(‑)
‑		233,600
(1.96%)
+0		‑
(‑)
‑		142,200
(1.19%)
-11,300
08/29 (Fri)1,998
0.71%		52,100
(0.44%)		 361,357
(3.03%)
+78,467 		233,600
(1.96%)
+5,000		 594,957
(4.99%)
+83,467 		153,500
(1.29%)
-2,600
08/28 (Thu)1,984
0.05%		80,600
(0.68%)		‑
(‑)
‑		228,600
(1.92%)
-100		‑
(‑)
‑		156,100
(1.31%)
-29,200
08/27 (Wed)1,983
-1.10%		101,000
(0.85%)		‑
(‑)
‑		228,700
(1.92%)
-1,000		‑
(‑)
‑		185,300
(1.55%)
+19,200
08/26 (Tue)2,005
-0.79%		50,600
(0.42%)		‑
(‑)
‑		229,700
(1.92%)
+800		‑
(‑)
‑		166,100
(1.39%)
+10,900
08/25 (Mon)2,021
-0.20%		40,600
(0.34%)		‑
(‑)
‑		228,900
(1.92%)
-1,900		‑
(‑)
‑		155,200
(1.30%)
+500
08/22 (Fri)2,025
0.50%		34,500
(0.29%)		 282,890
(2.37%)
+64,422 		230,800
(1.93%)
-100		 513,690
(4.30%)
+64,322 		154,700
(1.30%)
+4,300
08/21 (Thu)2,015
-0.40%		48,600
(0.41%)		‑
(‑)
‑		230,900
(1.93%)
+9,300		‑
(‑)
‑		150,400
(1.26%)
+1,800
08/20 (Wed)2,023
-0.34%		33,200
(0.28%)		‑
(‑)
‑		221,600
(1.86%)
-1,000		‑
(‑)
‑		148,600
(1.25%)
+1,000
08/19 (Tue)2,030
0.84%		37,200
(0.31%)		‑
(‑)
‑		222,600
(1.87%)
+2,600		‑
(‑)
‑		147,600
(1.24%)
-2,900
08/18 (Mon)2,013
1.10%		87,900
(0.74%)		‑
(‑)
‑		220,000
(1.84%)
+41,000		‑
(‑)
‑		150,500
(1.26%)
+13,000
08/15 (Fri)1,991
-1.44%		97,800
(0.82%)		 218,468
(1.83%)
+76,100 		179,000
(1.50%)
+4,600		 397,468
(3.33%)
+80,700 		137,500
(1.15%)
+6,200
08/14 (Thu)2,020
-0.88%		62,200
(0.52%)		‑
(‑)
‑		174,400
(1.46%)
+7,800		‑
(‑)
‑		131,300
(1.10%)
+14,800
08/13 (Wed)2,038
0.25%		36,700
(0.31%)		‑
(‑)
‑		166,600
(1.40%)
+70,800		‑
(‑)
‑		116,500
(0.98%)
+6,800
08/12 (Tue)2,033
-0.15%		143,300
(1.20%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/08 (Fri)2,036
0.05%		32,500
(0.27%)		 142,368
(1.19%)
+49,103 		95,800
(0.80%)
+57,800		 238,168
(2.00%)
+106,903 		109,700
(0.92%)
+48,900
08/07 (Thu)2,035
-0.78%		90,500
(0.76%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/06 (Wed)2,051
-1.11%		57,100
(0.48%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/05 (Tue)2,074
-1.94%		115,300
(0.97%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/04 (Mon)2,115
-6.33%		165,300
(1.39%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/01 (Fri)2,258
1.21%		27,100
(0.23%)		 93,265
(0.78%)
-19,910 		38,000
(0.32%)
+10,400		 131,265
(1.10%)
-9,510 		60,800
(0.51%)
+7,000
07/31 (Thu)2,231
0.27%		28,800
(0.24%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/30 (Wed)2,225
-0.76%		29,400
(0.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/29 (Tue)2,242
0.49%		27,600
(0.23%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/28 (Mon)2,231
0.95%		15,600
(0.13%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/25 (Fri)2,210
0.23%		20,100
(0.17%)		 113,175
(0.95%)
-2,690 		27,600
(0.23%)
-1,500		 140,775
(1.18%)
-4,190 		53,800
(0.45%)
-800
07/24 (Thu)2,205
0.09%		18,400
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/23 (Wed)2,203
2.13%		33,100
(0.28%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/22 (Tue)2,157
-0.92%		24,500
(0.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/18 (Fri)2,177
-0.77%		13,100
(0.11%)		 115,865
(0.97%)
-6,388 		29,100
(0.24%)
+2,400		 144,965
(1.21%)
-3,988 		54,600
(0.46%)
-700
07/17 (Thu)2,194
0.97%		16,000
(0.13%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/16 (Wed)2,173
0.98%		29,700
(0.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/15 (Tue)2,152
-0.60%		25,400
(0.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/14 (Mon)2,165
1.83%		42,300
(0.35%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/11 (Fri)2,126
1.19%		34,800
(0.29%)		 122,253
(1.02%)
-5,100 		26,700
(0.22%)
-100		 148,953
(1.25%)
-5,200 		55,300
(0.46%)
+3,500
07/10 (Thu)2,101
-0.28%		15,400
(0.13%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/09 (Wed)2,107
-0.94%		8,900
(0.07%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/08 (Tue)2,127
2.11%		19,200
(0.16%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/07 (Mon)2,083
-0.62%		18,600
(0.16%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/04 (Fri)2,096
1.01%		9,900
(0.08%)		 127,353
(1.07%)
+494 		26,800
(0.22%)
+1,300		 154,153
(1.29%)
+1,794 		51,800
(0.43%)
-2,600
07/03 (Thu)2,075
-0.95%		17,800
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/02 (Wed)2,095
-0.33%		11,900
(0.10%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/01 (Tue)2,102
-0.52%		9,600
(0.08%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/30 (Mon)2,113
0.57%		15,700
(0.13%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/27 (Fri)2,101
-0.38%		29,300
(0.25%)		 126,859
(1.06%)
-2,403 		25,500
(0.21%)
+2,000		 152,359
(1.28%)
-403 		54,400
(0.46%)
-4,900
06/26 (Thu)2,109
0.19%		13,700
(0.11%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/25 (Wed)2,105
-0.75%		16,600
(0.14%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/24 (Tue)2,121
0.86%		16,200
(0.14%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/23 (Mon)2,103
0.67%		18,100
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/20 (Fri)2,089
-1.32%		23,900
(0.20%)		 129,262
(1.08%)
-2,201 		23,500
(0.20%)
-1,400		 152,762
(1.28%)
-3,601 		59,300
(0.50%)
-5,100
06/19 (Thu)2,117
1.29%		22,500
(0.19%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/18 (Wed)2,090
1.95%		26,800
(0.22%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/17 (Tue)2,050
1.79%		20,700
(0.17%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/16 (Mon)2,014
0.30%		11,000
(0.09%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/13 (Fri)2,008
-1.28%		20,400
(0.17%)		 131,463
(1.10%)
-2,900 		24,900
(0.21%)
+1,400		 156,363
(1.31%)
-1,500 		64,400
(0.54%)
-6,000
06/12 (Thu)2,034
-0.44%		10,400
(0.09%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/11 (Wed)2,043
1.44%		21,800
(0.18%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/10 (Tue)2,014
-0.20%		19,900
(0.17%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/09 (Mon)2,018
0.35%		18,200
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/06 (Fri)2,011
0.85%		15,100
(0.13%)		 134,363
(1.13%)
+1,697 		23,500
(0.20%)
+5,800		 157,863
(1.32%)
+7,497 		70,400
(0.59%)
+4,100
06/05 (Thu)1,994
0.30%		26,300
(0.22%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/04 (Wed)1,988
0.35%		17,200
(0.14%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました