銘柄コード: 6050
イー・ガーディアンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イー・ガーディアンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イー・ガーディアン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 2,090 1.95% | 26,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 2,050 1.79% | 20,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,014 0.30% | 11,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,008 -1.28% | 20,400 (0.17%) | ‑ (‑) ‑ | 24,900 (0.21%) +1,400 | ‑ (‑) ‑ | 64,400 (0.54%) -6,000 |
| 06/12 (Thu) | 2,034 -0.44% | 10,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,043 1.44% | 21,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,014 -0.20% | 19,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,018 0.35% | 18,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,011 0.85% | 15,100 (0.13%) |
134,363 (1.13%) +1,697 | 23,500 (0.20%) +5,800 |
157,863 (1.32%) +7,497 | 70,400 (0.59%) +4,100 |
| 06/05 (Thu) | 1,994 0.30% | 26,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,988 0.35% | 17,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,981 -0.70% | 26,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,995 -0.70% | 26,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,009 0.20% | 10,100 (0.08%) |
132,666 (1.11%) -9,000 | 17,700 (0.15%) +1,100 |
150,366 (1.26%) -7,900 | 66,300 (0.56%) -3,800 |
| 05/29 (Thu) | 2,005 -0.50% | 26,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,015 -0.35% | 14,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,022 0.40% | 16,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,014 0.25% | 11,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,009 -0.05% | 12,400 (0.10%) |
141,666 (1.19%) -55,547 | 16,600 (0.14%) +5,500 |
158,266 (1.33%) -50,047 | 70,100 (0.59%) -1,300 |
| 05/22 (Thu) | 2,010 0.45% | 14,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,001 -1.23% | 20,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,026 -0.78% | 29,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,042 0.79% | 37,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,026 1.30% | 120,300 (1.01%) |
197,213 (1.65%) -15,995 | 11,100 (0.09%) -2,900 |
208,313 (1.75%) -18,895 | 71,400 (0.60%) -5,500 |
| 05/15 (Thu) | 2,000 0.60% | 75,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,988 -2.79% | 142,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,045 -5.72% | 164,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,169 1.36% | 22,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,140 -0.33% | 14,700 (0.12%) |
213,208 (1.79%) -6,333 | 14,000 (0.12%) -700 |
227,208 (1.90%) -7,033 | 76,900 (0.64%) -800 |
| 05/08 (Thu) | 2,147 0.47% | 11,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,137 0.28% | 12,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,131 -2.61% | 26,100 (0.22%) |
219,541 (1.84%) -92,680 | 14,700 (0.12%) +2,000 |
234,241 (1.96%) -90,680 | 77,700 (0.65%) +1,700 |
| 05/01 (Thu) | 2,188 -0.86% | 17,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,207 0.18% | 28,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,203 2.42% | 335,900 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,151 -1.56% | 33,400 (0.28%) |
312,221 (2.62%) -8,997 | 12,700 (0.11%) +1,100 |
324,921 (2.72%) -7,897 | 76,000 (0.64%) +9,500 |
| 04/24 (Thu) | 2,185 1.35% | 47,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,156 1.27% | 34,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,129 0.33% | 29,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,122 1.05% | 26,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,100 3.60% | 26,700 (0.22%) |
321,218 (2.69%) +22,602 | 11,600 (0.10%) +900 |
332,818 (2.79%) +23,502 | 66,500 (0.56%) -1,400 |
| 04/17 (Thu) | 2,027 2.37% | 33,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,980 -0.80% | 25,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,996 -0.45% | 21,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,005 1.16% | 27,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,982 -0.10% | 32,200 (0.27%) |
298,616 (2.50%) +5,185 | 10,700 (0.09%) +300 |
309,316 (2.59%) +5,485 | 67,900 (0.57%) +8,400 |
| 04/10 (Thu) | 1,984 8.36% | 62,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,831 -3.22% | 45,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,892 6.59% | 48,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,775 -5.79% | 87,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,884 -6.41% | 94,100 (0.79%) |
293,431 (2.46%) +48,669 | 10,400 (0.09%) +100 |
303,831 (2.55%) +48,769 | 59,500 (0.50%) +16,300 |
| 04/03 (Thu) | 2,013 -2.42% | 37,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,063 5.90% | 56,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,948 -1.67% | 28,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,981 -3.18% | 34,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,046 -1.16% | 26,300 (0.22%) |
244,762 (2.05%) -70,533 | 10,300 (0.09%) -2,100 |
255,062 (2.14%) -72,633 | 43,200 (0.36%) +3,600 |
| 03/27 (Thu) | 2,070 -1.19% | 35,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,095 1.01% | 26,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,074 -0.77% | 18,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,090 -2.15% | 27,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,136 -0.14% | 13,300 (0.11%) |
315,295 (2.64%) +32,316 | 12,400 (0.10%) +0 |
327,695 (2.75%) +32,316 | 39,600 (0.33%) -48,400 |
| 03/19 (Wed) | 2,139 -0.79% | 22,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,156 3.90% | 34,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,075 -0.10% | 21,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,077 -0.48% | 16,000 (0.13%) |
282,979 (2.37%) -14,797 | 12,400 (0.10%) -9,700 |
295,379 (2.48%) -24,497 | 88,000 (0.74%) +44,700 |
| 03/13 (Thu) | 2,087 -0.19% | 81,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,091 -2.15% | 22,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,137 -0.37% | 35,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,145 0.94% | 15,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,125 0.24% | 32,200 (0.27%) |
297,776 (2.50%) -4,426 | 22,100 (0.19%) -2,300 |
319,876 (2.68%) -6,726 | 43,300 (0.36%) +0 |
| 03/06 (Thu) | 2,120 1.58% | 22,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,087 -1.09% | 17,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,110 -0.09% | 28,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,112 0.19% | 15,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,108 -1.68% | 24,700 (0.21%) |
302,202 (2.53%) +61,213 | 24,400 (0.20%) -7,800 |
326,602 (2.74%) +53,413 | 43,300 (0.36%) -31,000 |
| 02/27 (Thu) | 2,144 -0.51% | 32,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,155 -0.19% | 40,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,159 1.03% | 128,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,137 10.44% | 195,300 (1.64%) |
240,989 (2.02%) -41,554 | 32,200 (0.27%) +13,200 |
273,189 (2.29%) -28,354 | 74,300 (0.62%) +24,700 |
| 02/20 (Thu) | 1,935 -1.17% | 25,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,958 -1.76% | 32,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,993 -4.73% | 52,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 2,092 7.34% | 115,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,949 -1.71% | 21,300 (0.18%) |
282,543 (2.37%) +16,167 | 19,000 (0.16%) -500 |
301,543 (2.53%) +15,667 | 49,600 (0.42%) -1,900 |
| 02/13 (Thu) | 1,983 1.90% | 17,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,946 -0.41% | 30,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,954 1.93% | 22,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,917 -1.64% | 25,800 (0.22%) |
266,376 (2.23%) -73,481 | 19,500 (0.16%) +1,400 |
285,876 (2.40%) -72,081 | 51,500 (0.43%) +4,700 |
| 02/06 (Thu) | 1,949 0.46% | 18,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,940 -4.01% | 38,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化