銘柄コード: 6073
アサンテの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アサンテの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アサンテ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 1,695 -0.64% | 17,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 1,706 0.41% | 28,100 (0.23%) | ‑ (‑) ‑ | 476,000 (3.85%) +0 | ‑ (‑) ‑ | 33,000 (0.27%) +0 |
| 09/12 (Fri) | 1,699 -0.93% | 25,700 (0.21%) | ‑ (‑) ‑ | 459,000 (3.72%) +7,000 | ‑ (‑) ‑ | 32,100 (0.26%) +100 |
| 09/11 (Thu) | 1,715 0.41% | 26,300 (0.21%) | ‑ (‑) ‑ | 452,000 (3.66%) +12,400 | ‑ (‑) ‑ | 32,000 (0.26%) -100 |
| 09/10 (Wed) | 1,708 -0.35% | 12,800 (0.10%) | ‑ (‑) ‑ | 439,600 (3.56%) +2,500 | ‑ (‑) ‑ | 32,100 (0.26%) +200 |
| 09/09 (Tue) | 1,714 0.76% | 39,300 (0.32%) | ‑ (‑) ‑ | 437,100 (3.54%) +22,000 | ‑ (‑) ‑ | 31,900 (0.26%) -900 |
| 09/08 (Mon) | 1,701 0.12% | 81,400 (0.66%) | ‑ (‑) ‑ | 415,100 (3.36%) +55,400 | ‑ (‑) ‑ | 32,800 (0.27%) +1,800 |
| 09/05 (Fri) | 1,699 -0.47% | 33,100 (0.27%) |
287,560 (2.33%) -41,306 | 359,700 (2.91%) +47,100 |
647,260 (5.24%) +5,794 | 31,000 (0.25%) -5,100 |
| 09/04 (Thu) | 1,707 -0.18% | 26,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,710 0.35% | 24,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,704 1.31% | 26,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,682 0.54% | 24,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,673 0.48% | 75,200 (0.61%) |
328,866 (2.66%) -4,057 | 312,600 (2.53%) +205,500 |
641,466 (5.19%) +201,443 | 36,100 (0.29%) +300 |
| 08/28 (Thu) | 1,665 -0.18% | 108,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,668 0.72% | 45,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,656 -0.48% | 21,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,664 -0.24% | 27,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,668 0.42% | 22,300 (0.18%) |
332,923 (2.70%) +125,105 | 107,100 (0.87%) +44,900 |
440,023 (3.56%) +170,005 | 35,800 (0.29%) +3,200 |
| 08/21 (Thu) | 1,661 0.42% | 32,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,654 0.85% | 17,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,640 -0.06% | 17,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,641 0.06% | 16,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,640 -0.12% | 17,400 (0.14%) |
207,818 (1.68%) -6,373 | 62,200 (0.50%) +16,600 |
270,018 (2.19%) +10,227 | 32,600 (0.26%) +0 |
| 08/14 (Thu) | 1,642 -0.61% | 13,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,652 0.06% | 17,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,651 0.18% | 18,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,648 0.06% | 12,500 (0.10%) |
214,191 (1.73%) +66,100 | 45,600 (0.37%) +9,000 |
259,791 (2.10%) +75,100 | 32,600 (0.26%) +3,800 |
| 08/07 (Thu) | 1,647 0.12% | 8,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,645 0.55% | 14,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,636 -0.73% | 22,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,648 -0.36% | 11,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,654 0.67% | 9,500 (0.08%) |
148,091 (1.20%) -58,011 | 36,600 (0.30%) +6,400 |
184,691 (1.50%) -51,611 | 28,800 (0.23%) -300 |
| 07/31 (Thu) | 1,643 1.17% | 8,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,624 -0.06% | 13,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,625 -0.37% | 5,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,631 -0.49% | 15,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,639 0.92% | 12,700 (0.10%) |
206,102 (1.67%) +3,300 | 30,200 (0.24%) +1,800 |
236,302 (1.91%) +5,100 | 29,100 (0.24%) +100 |
| 07/24 (Thu) | 1,624 0.00% | 8,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,624 0.81% | 15,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,611 -0.25% | 6,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,615 0.00% | 4,100 (0.03%) |
202,802 (1.64%) -49,800 | 28,400 (0.23%) +900 |
231,202 (1.87%) -48,900 | 29,000 (0.23%) +100 |
| 07/17 (Thu) | 1,615 0.19% | 4,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,612 -0.56% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,621 -0.18% | 5,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,624 0.37% | 6,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,618 0.43% | 5,800 (0.05%) |
252,602 (2.05%) +2,961 | 27,500 (0.22%) +200 |
280,102 (2.27%) +3,161 | 28,900 (0.23%) -1,800 |
| 07/10 (Thu) | 1,611 -0.56% | 18,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,620 0.12% | 8,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,618 -0.06% | 9,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,619 -0.18% | 8,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,622 -0.06% | 5,900 (0.05%) |
249,641 (2.02%) +23,239 | 27,300 (0.22%) +0 |
276,941 (2.24%) +23,239 | 30,700 (0.25%) +0 |
| 07/03 (Thu) | 1,623 0.06% | 4,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,622 0.31% | 9,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,617 -0.68% | 7,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,628 -1.15% | 8,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,647 1.98% | 17,200 (0.14%) |
226,402 (1.83%) -1,219 | 27,300 (0.22%) +200 |
253,702 (2.05%) -1,019 | 30,700 (0.25%) -2,000 |
| 06/26 (Thu) | 1,615 0.56% | 7,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,606 -0.06% | 9,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,607 0.44% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,600 -0.31% | 7,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,605 -0.56% | 11,300 (0.09%) |
227,621 (1.84%) -19,158 | 27,100 (0.22%) -200 |
254,721 (2.06%) -19,358 | 32,700 (0.26%) +400 |
| 06/19 (Thu) | 1,614 0.06% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,613 -0.12% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,615 -0.98% | 12,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,631 -0.37% | 6,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,637 0.55% | 13,300 (0.11%) |
246,779 (2.00%) -20,042 | 27,300 (0.22%) +0 |
274,079 (2.22%) -20,042 | 32,300 (0.26%) -1,100 |
| 06/12 (Thu) | 1,628 -0.55% | 5,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,637 0.37% | 9,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,631 0.06% | 13,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,630 0.18% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,627 0.56% | 7,900 (0.06%) |
266,821 (2.16%) -25,335 | 27,300 (0.22%) +100 |
294,121 (2.38%) -25,235 | 33,400 (0.27%) -900 |
| 06/05 (Thu) | 1,618 0.00% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,618 0.68% | 14,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,607 0.06% | 9,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,606 0.25% | 6,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,602 -0.31% | 7,100 (0.06%) |
292,156 (2.37%) +10,595 | 27,200 (0.22%) +500 |
319,356 (2.59%) +11,095 | 34,300 (0.28%) +1,100 |
| 05/29 (Thu) | 1,607 0.19% | 12,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,604 -0.06% | 11,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,605 1.13% | 13,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,587 0.32% | 12,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,582 0.06% | 10,800 (0.09%) |
281,561 (2.28%) -11,430 | 26,700 (0.22%) +300 |
308,261 (2.50%) -11,130 | 33,200 (0.27%) +1,700 |
| 05/22 (Thu) | 1,581 -0.69% | 16,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,592 -0.13% | 11,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,594 -0.87% | 14,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,608 0.19% | 12,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,605 0.00% | 20,100 (0.16%) |
292,991 (2.37%) +11,142 | 26,400 (0.21%) -1,700 |
319,391 (2.59%) +9,442 | 31,500 (0.26%) +700 |
| 05/15 (Thu) | 1,605 -0.37% | 8,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,611 -0.56% | 9,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,620 -0.74% | 10,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,632 -0.49% | 11,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化