銘柄コード: 6078
バリューHRの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バリューHRの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バリューHR | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 1,671 -0.95% | 29,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 1,687 -1.35% | 37,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,710 2.95% | 48,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,661 -3.04% | 42,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,713 1.18% | 47,400 (0.17%) |
649,872 (2.37%) -81,058 | 787,500 (2.87%) +11,400 |
1,437,372 (5.25%) -69,658 | 99,500 (0.36%) -59,300 |
| 11/20 (Thu) | 1,693 1.93% | 36,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,661 -1.01% | 32,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,678 -2.72% | 49,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,725 -7.16% | 161,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,858 7.40% | 169,800 (0.62%) |
730,930 (2.67%) -119,600 | 776,100 (2.83%) +200 |
1,507,030 (5.50%) -119,400 | 158,800 (0.58%) -16,000 |
| 11/13 (Thu) | 1,730 -0.86% | 36,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,745 -0.46% | 34,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,753 -0.34% | 40,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,759 1.74% | 52,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,729 1.59% | 25,700 (0.09%) |
850,530 (3.10%) -128,300 | 775,900 (2.83%) +30,100 |
1,626,430 (5.94%) -98,200 | 174,800 (0.64%) +22,600 |
| 11/06 (Thu) | 1,702 0.41% | 31,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,695 -2.25% | 59,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,734 2.54% | 80,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,691 0.54% | 30,100 (0.11%) |
978,830 (3.57%) -277,600 | 745,800 (2.72%) +1,700 |
1,724,630 (6.30%) -275,900 | 152,200 (0.56%) +5,400 |
| 10/30 (Thu) | 1,682 1.33% | 51,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,660 -2.35% | 46,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,700 -0.99% | 58,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,717 1.00% | 42,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,700 -0.87% | 34,700 (0.13%) |
1,256,430 (4.59%) +54,163 | 744,100 (2.72%) +29,400 |
2,000,530 (7.30%) +83,563 | 146,800 (0.54%) +11,600 |
| 10/23 (Thu) | 1,715 0.70% | 34,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,703 0.18% | 31,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,700 -0.18% | 38,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,703 0.35% | 23,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,697 1.98% | 38,800 (0.14%) |
1,202,267 (4.39%) +14,901 | 714,700 (2.61%) +3,100 |
1,916,967 (7.00%) +18,001 | 135,200 (0.49%) +11,200 |
| 10/16 (Thu) | 1,664 -0.95% | 48,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,680 1.69% | 41,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,652 1.47% | 55,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,628 -0.91% | 32,800 (0.12%) |
1,187,366 (4.33%) -33,974 | 711,600 (2.60%) +900 |
1,898,966 (6.93%) -33,074 | 124,000 (0.45%) -4,800 |
| 10/09 (Thu) | 1,643 0.24% | 23,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,639 0.99% | 18,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,623 -1.04% | 39,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,640 3.14% | 52,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,590 -0.31% | 44,300 (0.16%) |
1,221,340 (4.46%) +4,823 | 710,700 (2.59%) +30,100 |
1,932,040 (7.05%) +34,923 | 128,800 (0.47%) -351,600 |
| 10/02 (Thu) | 1,595 0.06% | 35,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,594 0.89% | 51,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,580 -2.17% | 79,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,615 -0.92% | 87,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,630 1.94% | 188,800 (0.69%) |
1,216,517 (4.44%) +60,400 | 680,600 (2.48%) +368,300 |
1,897,117 (6.93%) +428,700 | 480,400 (1.75%) +298,500 |
| 09/25 (Thu) | 1,599 1.40% | 214,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,577 -0.76% | 134,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,589 -0.13% | 76,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,591 -1.12% | 66,400 (0.24%) |
1,156,117 (4.22%) +5,490 | 312,300 (1.14%) +66,700 |
1,468,417 (5.36%) +72,190 | 181,900 (0.66%) +33,900 |
| 09/18 (Thu) | 1,609 2.88% | 94,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,564 0.13% | 39,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,562 -0.38% | 50,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,568 0.97% | 38,100 (0.14%) |
1,150,627 (4.20%) +72,922 | 245,600 (0.90%) +52,100 |
1,396,227 (5.10%) +125,022 | 148,000 (0.54%) +9,100 |
| 09/11 (Thu) | 1,553 0.00% | 43,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,553 -0.45% | 17,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,560 0.06% | 41,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,559 1.90% | 31,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,530 0.86% | 38,100 (0.14%) |
1,077,705 (3.93%) +75,100 | 193,500 (0.71%) +53,600 |
1,271,205 (4.64%) +128,700 | 138,900 (0.51%) +25,500 |
| 09/04 (Thu) | 1,517 -0.65% | 55,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,527 -1.17% | 58,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,545 -0.06% | 46,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,546 0.98% | 69,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,531 -0.91% | 50,000 (0.18%) |
1,002,605 (3.66%) +13,800 | 139,900 (0.51%) +19,400 |
1,142,505 (4.17%) +33,200 | 113,400 (0.41%) +12,600 |
| 08/28 (Thu) | 1,545 -0.45% | 41,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,552 -0.96% | 39,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,567 0.00% | 18,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,567 -1.94% | 47,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,598 0.76% | 35,100 (0.13%) |
988,805 (3.61%) +111,735 | 120,500 (0.44%) +7,300 |
1,109,305 (4.05%) +119,035 | 100,800 (0.37%) +31,000 |
| 08/21 (Thu) | 1,586 -1.00% | 35,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,602 -0.50% | 43,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,610 0.00% | 49,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,610 -0.37% | 38,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,616 -3.98% | 94,200 (0.34%) |
877,070 (3.20%) +44,524 | 113,200 (0.41%) +4,100 |
990,270 (3.61%) +48,624 | 69,800 (0.25%) +23,200 |
| 08/14 (Thu) | 1,683 -1.12% | 38,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,702 -1.05% | 23,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,720 0.00% | 24,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,720 1.36% | 22,800 (0.08%) |
832,546 (3.04%) +125,368 | 109,100 (0.40%) +1,900 |
941,646 (3.44%) +127,268 | 46,600 (0.17%) -3,500 |
| 08/07 (Thu) | 1,697 -0.47% | 17,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,705 0.83% | 9,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,691 0.36% | 13,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,685 -1.00% | 12,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,702 1.37% | 19,900 (0.07%) |
707,178 (2.58%) -125,105 | 107,200 (0.39%) -200 |
814,378 (2.97%) -125,305 | 50,100 (0.18%) +2,800 |
| 07/31 (Thu) | 1,679 -0.65% | 28,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,690 0.18% | 27,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,687 0.90% | 16,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,672 -1.53% | 25,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,698 -0.88% | 27,700 (0.10%) |
832,283 (3.04%) +23,098 | 107,400 (0.39%) +1,100 |
939,683 (3.43%) +24,198 | 47,300 (0.17%) +1,300 |
| 07/24 (Thu) | 1,713 1.30% | 20,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,691 0.18% | 27,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,688 -0.59% | 14,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,698 -0.59% | 18,200 (0.07%) |
809,185 (2.95%) +92,561 | 106,300 (0.39%) +600 |
915,485 (3.34%) +93,161 | 46,000 (0.17%) +1,400 |
| 07/17 (Thu) | 1,708 3.20% | 28,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化