銘柄コード: 6081
アライドアーキテクツの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アライドアーキテクツの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アライドアーキテクツ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 325 -6.34% | 798,000 (5.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 347 -9.16% | 1,851,000 (11.64%) | ‑ (‑) ‑ | 416,200 (2.62%) -7,600 | ‑ (‑) ‑ | 1,758,500 (11.06%) -76,400 |
| 02/10 (Tue) | 382 15.06% | 2,515,600 (15.82%) | ‑ (‑) ‑ | 423,800 (2.67%) -2,100 | ‑ (‑) ‑ | 1,834,900 (11.54%) -107,300 |
| 02/09 (Mon) | 332 0.30% | 652,100 (4.10%) | ‑ (‑) ‑ | 425,900 (2.68%) -2,200 | ‑ (‑) ‑ | 1,942,200 (12.21%) +18,800 |
| 02/06 (Fri) | 331 3.12% | 1,676,300 (10.54%) |
2,894,600 (18.20%) -72,800 | 428,100 (2.69%) -500 |
3,322,700 (20.90%) -73,300 | 1,923,400 (12.10%) -56,500 |
| 02/05 (Thu) | 321 4.56% | 5,184,800 (32.61%) | ‑ (‑) ‑ | 428,600 (2.70%) -5,000 | ‑ (‑) ‑ | 1,979,900 (12.45%) -243,200 |
| 02/04 (Wed) | 307 7.34% | 1,360,600 (8.56%) | ‑ (‑) ‑ | 433,600 (2.73%) -29,200 | ‑ (‑) ‑ | 2,223,100 (13.98%) -86,400 |
| 02/03 (Tue) | 286 2.14% | 353,300 (2.22%) | ‑ (‑) ‑ | 462,800 (2.91%) -2,800 | ‑ (‑) ‑ | 2,309,500 (14.53%) -21,600 |
| 02/02 (Mon) | 280 -1.41% | 592,100 (3.72%) | ‑ (‑) ‑ | 465,600 (2.93%) -3,600 | ‑ (‑) ‑ | 2,331,100 (14.66%) -35,800 |
| 01/30 (Fri) | 284 -2.07% | 773,400 (4.86%) |
2,967,400 (18.67%) -8,400 | 469,200 (2.95%) -7,100 |
3,436,600 (21.62%) -15,500 | 2,366,900 (14.89%) -179,600 |
| 01/29 (Thu) | 290 -9.09% | 1,450,000 (9.12%) | ‑ (‑) ‑ | 476,300 (3.00%) -31,500 | ‑ (‑) ‑ | 2,546,500 (16.02%) -242,000 |
| 01/28 (Wed) | 319 -5.62% | 2,667,600 (16.78%) | ‑ (‑) ‑ | 507,800 (3.19%) -78,000 | ‑ (‑) ‑ | 2,788,500 (17.54%) +109,100 |
| 01/27 (Tue) | 338 1.81% | 2,455,800 (15.45%) | ‑ (‑) ‑ | 585,800 (3.68%) -900 | ‑ (‑) ‑ | 2,679,400 (16.85%) +11,000 |
| 01/26 (Mon) | 332 -0.90% | 6,236,000 (39.22%) | ‑ (‑) ‑ | 586,700 (3.69%) -11,500 | ‑ (‑) ‑ | 2,668,400 (16.78%) +152,100 |
| 01/23 (Fri) | 335 5.35% | 7,884,500 (49.59%) |
2,975,800 (18.72%) +727,600 | 598,200 (3.76%) +4,500 |
3,574,000 (22.48%) +732,100 | 2,516,300 (15.83%) -36,600 |
| 01/22 (Thu) | 318 -7.83% | 28,961,800 (182.16%) | ‑ (‑) ‑ | 593,700 (3.73%) -96,800 | ‑ (‑) ‑ | 2,552,900 (16.06%) -58,200 |
| 01/21 (Wed) | 345 30.19% | 19,790,600 (124.48%) | ‑ (‑) ‑ | 690,500 (4.34%) -73,300 | ‑ (‑) ‑ | 2,611,100 (16.42%) +36,800 |
| 01/20 (Tue) | 265 -2.93% | 4,660,600 (29.32%) | ‑ (‑) ‑ | 763,800 (4.80%) -138,300 | ‑ (‑) ‑ | 2,574,300 (16.19%) +69,700 |
| 01/19 (Mon) | 273 -6.83% | 10,579,100 (66.53%) | ‑ (‑) ‑ | 902,100 (5.67%) -259,500 | ‑ (‑) ‑ | 2,504,600 (15.75%) +289,100 |
| 01/16 (Fri) | 293 37.56% | 18,793,500 (118.19%) |
2,248,200 (14.14%) -197,800 | 1,161,600 (7.31%) +829,100 |
3,409,800 (21.44%) +631,300 | 2,215,500 (13.93%) +623,600 |
| 01/15 (Thu) | 213 3.40% | 213,200 (1.34%) | ‑ (‑) ‑ | 332,500 (2.09%) +26,000 | ‑ (‑) ‑ | 1,591,900 (10.01%) -47,000 |
| 01/14 (Wed) | 206 -0.96% | 162,000 (1.02%) | ‑ (‑) ‑ | 306,500 (1.93%) -2,800 | ‑ (‑) ‑ | 1,638,900 (10.31%) +7,400 |
| 01/13 (Tue) | 208 0.48% | 241,900 (1.52%) | ‑ (‑) ‑ | 309,300 (1.95%) +30,400 | ‑ (‑) ‑ | 1,631,500 (10.26%) -12,100 |
| 01/09 (Fri) | 207 0.49% | 147,200 (0.93%) |
2,446,000 (15.39%) +57,300 | 278,900 (1.75%) +21,100 |
2,724,900 (17.14%) +78,400 | 1,643,600 (10.34%) +9,700 |
| 01/08 (Thu) | 206 1.48% | 280,500 (1.76%) | ‑ (‑) ‑ | 257,800 (1.62%) +34,300 | ‑ (‑) ‑ | 1,633,900 (10.28%) -4,800 |
| 01/07 (Wed) | 203 0.00% | 121,300 (0.76%) | ‑ (‑) ‑ | 223,500 (1.41%) +13,800 | ‑ (‑) ‑ | 1,638,700 (10.31%) +15,200 |
| 01/06 (Tue) | 203 1.00% | 123,500 (0.78%) | ‑ (‑) ‑ | 209,700 (1.32%) +8,200 | ‑ (‑) ‑ | 1,623,500 (10.21%) +4,100 |
| 01/05 (Mon) | 201 -1.47% | 168,200 (1.06%) | ‑ (‑) ‑ | 201,500 (1.27%) +8,200 | ‑ (‑) ‑ | 1,619,400 (10.18%) -42,500 |
| 12/30 (Tue) | 204 -0.97% | 139,400 (0.88%) |
2,388,700 (15.03%) +47,100 | 193,300 (1.22%) -300 |
2,582,000 (16.24%) +46,800 | 1,661,900 (10.45%) -13,300 |
| 12/29 (Mon) | 206 0.49% | 131,000 (0.82%) | ‑ (‑) ‑ | 193,600 (1.22%) -5,000 | ‑ (‑) ‑ | 1,675,200 (10.54%) -18,800 |
| 12/26 (Fri) | 205 -2.38% | 119,000 (0.75%) |
2,341,600 (14.73%) +9,800 | 198,600 (1.25%) -100 |
2,540,200 (15.98%) +9,700 | 1,694,000 (10.66%) +11,500 |
| 12/25 (Thu) | 210 -1.41% | 217,600 (1.37%) | ‑ (‑) ‑ | 198,700 (1.25%) -2,500 | ‑ (‑) ‑ | 1,682,500 (10.58%) -19,200 |
| 12/24 (Wed) | 213 3.40% | 200,400 (1.26%) | ‑ (‑) ‑ | 201,200 (1.27%) +0 | ‑ (‑) ‑ | 1,701,700 (10.70%) -1,500 |
| 12/23 (Tue) | 206 -0.96% | 137,500 (0.86%) | ‑ (‑) ‑ | 201,200 (1.27%) -300 | ‑ (‑) ‑ | 1,703,200 (10.71%) -10,200 |
| 12/22 (Mon) | 208 1.96% | 296,700 (1.87%) | ‑ (‑) ‑ | 201,500 (1.27%) +0 | ‑ (‑) ‑ | 1,713,400 (10.78%) -16,200 |
| 12/19 (Fri) | 204 1.49% | 2,471,300 (15.55%) |
2,331,800 (14.67%) +252,524 | 201,500 (1.27%) -4,700 |
2,533,300 (15.94%) +247,824 | 1,729,600 (10.88%) +48,100 |
| 12/18 (Thu) | 201 2.55% | 190,400 (1.20%) | ‑ (‑) ‑ | 206,200 (1.30%) -8,200 | ‑ (‑) ‑ | 1,681,500 (10.58%) -24,000 |
| 12/17 (Wed) | 196 -4.39% | 436,600 (2.75%) | ‑ (‑) ‑ | 214,400 (1.35%) -41,800 | ‑ (‑) ‑ | 1,705,500 (10.73%) -4,200 |
| 12/16 (Tue) | 205 -3.30% | 535,100 (3.37%) | ‑ (‑) ‑ | 256,200 (1.61%) -70,000 | ‑ (‑) ‑ | 1,709,700 (10.75%) -104,300 |
| 12/15 (Mon) | 212 -1.40% | 421,500 (2.65%) | ‑ (‑) ‑ | 326,200 (2.05%) -17,000 | ‑ (‑) ‑ | 1,814,000 (11.41%) -26,200 |
| 12/12 (Fri) | 215 0.94% | 1,753,700 (11.03%) |
2,079,276 (13.08%) -256,048 | 343,200 (2.16%) -44,900 |
2,422,476 (15.24%) -300,948 | 1,840,200 (11.58%) -77,800 |
| 12/11 (Thu) | 213 -6.58% | 1,168,700 (7.35%) | ‑ (‑) ‑ | 388,100 (2.44%) -212,900 | ‑ (‑) ‑ | 1,918,000 (12.06%) +63,100 |
| 12/10 (Wed) | 228 -6.56% | 1,372,300 (8.63%) | ‑ (‑) ‑ | 601,000 (3.78%) -141,900 | ‑ (‑) ‑ | 1,854,900 (11.67%) +86,500 |
| 12/09 (Tue) | 244 -2.79% | 736,300 (4.63%) | ‑ (‑) ‑ | 742,900 (4.67%) -148,900 | ‑ (‑) ‑ | 1,768,400 (11.12%) -102,500 |
| 12/08 (Mon) | 251 -2.71% | 5,249,100 (33.01%) | ‑ (‑) ‑ | 891,800 (5.61%) -200,200 | ‑ (‑) ‑ | 1,870,900 (11.77%) -116,900 |
| 12/05 (Fri) | 258 -16.77% | 11,589,600 (72.89%) |
2,335,324 (14.69%) +167,408 | 1,092,000 (6.87%) -714,000 |
3,427,324 (21.56%) -546,592 | 1,987,800 (12.50%) +184,500 |
| 12/04 (Thu) | 310 34.78% | 11,499,900 (72.33%) | ‑ (‑) ‑ | 1,806,000 (11.36%) +1,244,600 | ‑ (‑) ‑ | 1,803,300 (11.34%) +286,100 |
| 12/03 (Wed) | 230 27.78% | 2,905,300 (18.27%) | ‑ (‑) ‑ | 561,400 (3.53%) +387,500 | ‑ (‑) ‑ | 1,517,200 (9.54%) +7,600 |
| 12/02 (Tue) | 180 -6.25% | 159,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 192 -1.03% | 64,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 194 0.52% | 57,100 (0.40%) |
2,167,916 (15.22%) -114,159 | 173,900 (1.22%) -48,200 |
2,341,816 (16.44%) -162,359 | 1,509,600 (10.60%) -39,100 |
| 11/27 (Thu) | 193 -1.53% | 46,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 196 -1.01% | 98,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 198 0.00% | 127,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 198 -2.46% | 103,700 (0.73%) |
2,282,075 (16.02%) -44,115 | 222,100 (1.56%) -10,100 |
2,504,175 (17.58%) -54,215 | 1,548,700 (10.87%) -35,400 |
| 11/20 (Thu) | 203 -0.98% | 110,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 205 0.49% | 56,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 204 -0.49% | 88,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 205 -5.53% | 313,600 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 217 2.36% | 68,400 (0.48%) |
2,326,190 (16.33%) -5,009 | 232,200 (1.63%) -6,700 |
2,558,390 (17.96%) -11,709 | 1,584,100 (11.12%) -36,300 |
| 11/13 (Thu) | 212 -0.93% | 33,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 214 1.90% | 67,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 210 0.96% | 26,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 208 1.46% | 29,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 205 -0.97% | 32,400 (0.23%) |
2,331,199 (16.36%) -33,954 | 238,900 (1.68%) +13,900 |
2,570,099 (18.04%) -20,054 | 1,620,400 (11.37%) -53,400 |
| 11/06 (Thu) | 207 2.99% | 58,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 201 -2.43% | 146,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 206 0.00% | 52,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 206 1.98% | 34,600 (0.24%) |
2,365,153 (16.60%) -9,147 | 225,000 (1.58%) +18,600 |
2,590,153 (18.18%) +9,453 | 1,673,800 (11.75%) -58,900 |
| 10/30 (Thu) | 202 -1.46% | 109,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 205 -3.30% | 108,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 212 -3.64% | 118,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 220 1.38% | 54,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 217 -2.69% | 67,200 (0.47%) |
2,374,300 (16.66%) +249,299 | 206,400 (1.45%) +29,400 |
2,580,700 (18.11%) +278,699 | 1,732,700 (12.16%) +1,600 |
| 10/23 (Thu) | 223 3.72% | 112,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 215 0.94% | 35,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 213 0.95% | 80,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 211 0.96% | 121,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 209 -5.43% | 409,400 (2.87%) |
2,125,001 (14.91%) +23,403 | 177,000 (1.24%) +18,800 |
2,302,001 (16.16%) +42,203 | 1,731,100 (12.15%) +92,200 |
| 10/16 (Thu) | 221 2.31% | 3,123,300 (21.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 216 0.47% | 31,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 215 2.87% | 80,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 209 -2.79% | 97,500 (0.68%) |
2,101,598 (14.75%) +26,875 | 158,200 (1.11%) -6,900 |
2,259,798 (15.86%) +19,975 | 1,638,900 (11.50%) -38,100 |
| 10/09 (Thu) | 215 0.94% | 55,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 213 2.90% | 64,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 207 -1.43% | 65,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 210 0.96% | 39,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 208 1.46% | 50,800 (0.36%) |
2,074,723 (14.56%) +56,302 | 165,100 (1.16%) +6,800 |
2,239,823 (15.72%) +63,102 | 1,677,000 (11.77%) +2,200 |
| 10/02 (Thu) | 205 -0.49% | 67,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 206 -4.63% | 77,900 (0.55%) | ‑ (‑) ‑ | 158,300 (1.11%) -1,500 | ‑ (‑) ‑ | 1,674,800 (11.75%) -22,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化