銘柄コード: 6081
アライドアーキテクツの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アライドアーキテクツの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アライドアーキテクツ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 212 -11.67% | 442,500 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 240 0.42% | 159,700 (1.12%) | ‑ (‑) ‑ | 214,200 (1.50%) +16,100 | ‑ (‑) ‑ | 1,764,200 (12.38%) -22,200 |
| 08/13 (Wed) | 239 0.00% | 237,800 (1.67%) | ‑ (‑) ‑ | 198,100 (1.39%) -5,200 | ‑ (‑) ‑ | 1,786,400 (12.54%) -12,200 |
| 08/12 (Tue) | 239 0.00% | 160,200 (1.12%) | ‑ (‑) ‑ | 203,300 (1.43%) -700 | ‑ (‑) ‑ | 1,798,600 (12.62%) -26,200 |
| 08/08 (Fri) | 239 -0.42% | 111,500 (0.78%) |
2,398,300 (16.83%) +63,500 | 204,000 (1.43%) -10,000 |
2,602,300 (18.27%) +53,500 | 1,824,800 (12.81%) +7,800 |
| 08/07 (Thu) | 240 -1.23% | 102,900 (0.72%) | ‑ (‑) ‑ | 214,000 (1.50%) +100 | ‑ (‑) ‑ | 1,817,000 (12.75%) -4,900 |
| 08/06 (Wed) | 243 1.25% | 195,000 (1.37%) | ‑ (‑) ‑ | 213,900 (1.50%) +500 | ‑ (‑) ‑ | 1,821,900 (12.79%) -40,300 |
| 08/05 (Tue) | 240 -0.41% | 73,900 (0.52%) | ‑ (‑) ‑ | 213,400 (1.50%) +500 | ‑ (‑) ‑ | 1,862,200 (13.07%) -16,100 |
| 08/04 (Mon) | 241 1.26% | 136,200 (0.96%) | ‑ (‑) ‑ | 212,900 (1.49%) +1,400 | ‑ (‑) ‑ | 1,878,300 (13.18%) -30,400 |
| 08/01 (Fri) | 238 -0.42% | 123,800 (0.87%) |
2,334,800 (16.39%) +231,066 | 211,500 (1.48%) -10,800 |
2,546,300 (17.87%) +220,266 | 1,908,700 (13.40%) -24,500 |
| 07/31 (Thu) | 239 -1.65% | 211,900 (1.49%) | ‑ (‑) ‑ | 222,300 (1.56%) -11,500 | ‑ (‑) ‑ | 1,933,200 (13.57%) +26,300 |
| 07/30 (Wed) | 243 1.67% | 1,001,900 (7.03%) | ‑ (‑) ‑ | 233,800 (1.64%) +7,200 | ‑ (‑) ‑ | 1,906,900 (13.38%) +45,300 |
| 07/29 (Tue) | 239 -2.85% | 220,000 (1.54%) | ‑ (‑) ‑ | 226,600 (1.59%) -14,100 | ‑ (‑) ‑ | 1,861,600 (13.07%) +12,400 |
| 07/28 (Mon) | 246 6.49% | 840,100 (5.90%) | ‑ (‑) ‑ | 240,700 (1.69%) +4,300 | ‑ (‑) ‑ | 1,849,200 (12.98%) -35,000 |
| 07/25 (Fri) | 231 -0.43% | 178,700 (1.25%) |
2,103,734 (14.77%) -25,366 | 236,400 (1.66%) +300 |
2,340,134 (16.43%) -25,066 | 1,884,200 (13.23%) -15,900 |
| 07/24 (Thu) | 232 0.43% | 117,100 (0.82%) | ‑ (‑) ‑ | 236,100 (1.66%) -3,200 | ‑ (‑) ‑ | 1,900,100 (13.33%) +8,500 |
| 07/23 (Wed) | 231 2.21% | 395,700 (2.78%) | ‑ (‑) ‑ | 239,300 (1.68%) -5,700 | ‑ (‑) ‑ | 1,891,600 (13.28%) -30,800 |
| 07/22 (Tue) | 226 -0.88% | 367,600 (2.58%) | ‑ (‑) ‑ | 245,000 (1.72%) +14,400 | ‑ (‑) ‑ | 1,922,400 (13.49%) +52,700 |
| 07/18 (Fri) | 228 2.70% | 339,600 (2.38%) |
2,129,100 (14.94%) -80,000 | 230,600 (1.62%) +32,200 |
2,359,700 (16.56%) -47,800 | 1,869,700 (13.12%) +60,500 |
| 07/17 (Thu) | 222 3.26% | 191,300 (1.34%) | ‑ (‑) ‑ | 198,400 (1.39%) +22,100 | ‑ (‑) ‑ | 1,809,200 (12.70%) -14,800 |
| 07/16 (Wed) | 215 0.94% | 172,900 (1.21%) | ‑ (‑) ‑ | 176,300 (1.24%) +12,300 | ‑ (‑) ‑ | 1,824,000 (12.80%) +12,100 |
| 07/15 (Tue) | 213 -2.74% | 108,600 (0.76%) | ‑ (‑) ‑ | 164,000 (1.15%) +15,000 | ‑ (‑) ‑ | 1,811,900 (12.72%) +19,500 |
| 07/14 (Mon) | 219 1.39% | 106,200 (0.75%) | ‑ (‑) ‑ | 149,000 (1.05%) +12,300 | ‑ (‑) ‑ | 1,792,400 (12.58%) -18,900 |
| 07/11 (Fri) | 216 -0.92% | 189,600 (1.33%) |
2,209,100 (15.50%) +305,315 | 136,700 (0.96%) +36,400 |
2,345,800 (16.46%) +341,715 | 1,811,300 (12.71%) -12,700 |
| 07/10 (Thu) | 218 -2.24% | 114,500 (0.80%) | ‑ (‑) ‑ | 100,300 (0.70%) +26,200 | ‑ (‑) ‑ | 1,824,000 (12.80%) +10,900 |
| 07/09 (Wed) | 223 3.72% | 137,400 (0.96%) | ‑ (‑) ‑ | 74,100 (0.52%) +0 | ‑ (‑) ‑ | 1,813,100 (12.73%) -8,500 |
| 07/08 (Tue) | 215 3.37% | 208,800 (1.47%) | ‑ (‑) ‑ | 74,100 (0.52%) -200 | ‑ (‑) ‑ | 1,821,600 (12.79%) +1,400 |
| 07/07 (Mon) | 208 0.97% | 172,400 (1.21%) | ‑ (‑) ‑ | 74,300 (0.52%) -1,200 | ‑ (‑) ‑ | 1,820,200 (12.77%) -25,400 |
| 07/04 (Fri) | 206 0.98% | 98,300 (0.69%) |
1,903,785 (13.36%) +54,913 | 75,500 (0.53%) -1,300 |
1,979,285 (13.89%) +53,613 | 1,845,600 (12.95%) +3,600 |
| 07/03 (Thu) | 204 -1.45% | 635,400 (4.46%) | ‑ (‑) ‑ | 76,800 (0.54%) -600 | ‑ (‑) ‑ | 1,842,000 (12.93%) +47,700 |
| 07/02 (Wed) | 207 -9.61% | 1,307,200 (9.18%) | ‑ (‑) ‑ | 77,400 (0.54%) -5,200 | ‑ (‑) ‑ | 1,794,300 (12.59%) +68,700 |
| 07/01 (Tue) | 229 -3.38% | 211,700 (1.49%) | ‑ (‑) ‑ | 82,600 (0.58%) -900 | ‑ (‑) ‑ | 1,725,600 (12.11%) +38,900 |
| 06/30 (Mon) | 237 -3.66% | 392,900 (2.76%) | ‑ (‑) ‑ | 83,500 (0.59%) -1,300 | ‑ (‑) ‑ | 1,686,700 (11.84%) +66,200 |
| 06/27 (Fri) | 246 1.23% | 400,300 (2.81%) |
1,848,872 (12.98%) -152,828 | 84,800 (0.60%) -8,800 |
1,933,672 (13.57%) -161,628 | 1,620,500 (11.37%) -88,400 |
| 06/26 (Thu) | 243 -1.22% | 870,200 (6.11%) | ‑ (‑) ‑ | 93,600 (0.66%) +0 | ‑ (‑) ‑ | 1,708,900 (11.99%) +9,800 |
| 06/25 (Wed) | 246 8.37% | 1,247,700 (8.76%) | ‑ (‑) ‑ | 93,600 (0.66%) -500 | ‑ (‑) ‑ | 1,699,100 (11.93%) +114,600 |
| 06/24 (Tue) | 227 2.25% | 117,500 (0.82%) | ‑ (‑) ‑ | 94,100 (0.66%) -200 | ‑ (‑) ‑ | 1,584,500 (11.12%) +100 |
| 06/23 (Mon) | 222 -2.20% | 206,000 (1.45%) | ‑ (‑) ‑ | 94,300 (0.66%) +0 | ‑ (‑) ‑ | 1,584,400 (11.12%) +5,100 |
| 06/20 (Fri) | 227 -5.02% | 250,400 (1.76%) |
2,001,700 (14.05%) +264,400 | 94,300 (0.66%) -300 |
2,096,000 (14.71%) +264,100 | 1,579,300 (11.09%) +3,200 |
| 06/19 (Thu) | 239 -6.64% | 518,200 (3.64%) | ‑ (‑) ‑ | 94,600 (0.66%) -100 | ‑ (‑) ‑ | 1,576,100 (11.06%) -12,000 |
| 06/18 (Wed) | 256 -0.39% | 845,200 (5.93%) | ‑ (‑) ‑ | 94,700 (0.66%) -1,500 | ‑ (‑) ‑ | 1,588,100 (11.14%) -10,100 |
| 06/17 (Tue) | 257 10.78% | 1,189,900 (8.35%) | ‑ (‑) ‑ | 96,200 (0.68%) +1,300 | ‑ (‑) ‑ | 1,598,200 (11.22%) -30,400 |
| 06/16 (Mon) | 232 1.75% | 533,000 (3.74%) | ‑ (‑) ‑ | 94,900 (0.67%) -6,000 | ‑ (‑) ‑ | 1,628,600 (11.43%) -11,800 |
| 06/13 (Fri) | 228 -10.59% | 1,042,300 (7.31%) |
1,737,300 (12.19%) +29,400 | 100,900 (0.71%) -5,900 |
1,838,200 (12.90%) +23,500 | 1,640,400 (11.51%) +91,900 |
| 06/12 (Thu) | 255 14.35% | 12,305,700 (86.37%) | ‑ (‑) ‑ | 106,800 (0.75%) +2,700 | ‑ (‑) ‑ | 1,548,500 (10.87%) +600 |
| 06/11 (Wed) | 223 2.76% | 428,400 (3.01%) | ‑ (‑) ‑ | 104,100 (0.73%) -100 | ‑ (‑) ‑ | 1,547,900 (10.87%) +5,700 |
| 06/10 (Tue) | 217 0.46% | 794,300 (5.57%) | ‑ (‑) ‑ | 104,200 (0.73%) -2,000 | ‑ (‑) ‑ | 1,542,200 (10.82%) -50,200 |
| 06/09 (Mon) | 216 2.86% | 1,125,700 (7.90%) | ‑ (‑) ‑ | 106,200 (0.75%) -11,500 | ‑ (‑) ‑ | 1,592,400 (11.17%) -17,500 |
| 06/06 (Fri) | 210 -3.67% | 878,400 (6.17%) |
1,707,900 (11.99%) +622,100 | 117,700 (0.83%) -27,800 |
1,825,600 (12.81%) +594,300 | 1,609,900 (11.30%) -23,200 |
| 06/05 (Thu) | 218 -4.80% | 1,409,700 (9.89%) | ‑ (‑) ‑ | 145,500 (1.02%) -41,900 | ‑ (‑) ‑ | 1,633,100 (11.46%) +59,500 |
| 06/04 (Wed) | 229 -1.72% | 1,455,600 (10.22%) | ‑ (‑) ‑ | 187,400 (1.32%) -6,900 | ‑ (‑) ‑ | 1,573,600 (11.04%) +86,200 |
| 06/03 (Tue) | 233 -22.59% | 12,234,000 (85.86%) | ‑ (‑) ‑ | 194,300 (1.36%) -338,000 | ‑ (‑) ‑ | 1,487,400 (10.44%) -808,500 |
| 06/02 (Mon) | 301 36.20% | 21,237,400 (149.04%) | ‑ (‑) ‑ | 532,300 (3.74%) +234,900 | ‑ (‑) ‑ | 2,295,900 (16.11%) +1,374,800 |
| 05/30 (Fri) | 221 29.24% | 1,293,500 (9.08%) |
1,085,800 (7.62%) +17,600 | 297,400 (2.09%) +245,800 |
1,383,200 (9.71%) +263,400 | 921,100 (6.46%) +73,600 |
| 05/29 (Thu) | 171 -1.16% | 16,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 173 0.00% | 99,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 173 1.17% | 10,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 171 -3.39% | 33,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 177 1.72% | 73,600 (0.52%) |
1,068,200 (7.50%) +33,500 | 51,600 (0.36%) -3,800 |
1,119,800 (7.86%) +29,700 | 847,500 (5.95%) +30,300 |
| 05/22 (Thu) | 174 2.96% | 34,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 169 0.60% | 17,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 168 0.00% | 48,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 168 -5.62% | 117,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 178 0.00% | 10,800 (0.08%) |
1,034,700 (7.26%) -20,200 | 55,400 (0.39%) -3,300 |
1,090,100 (7.65%) -23,500 | 817,200 (5.74%) -1,800 |
| 05/15 (Thu) | 178 1.14% | 27,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 176 -2.76% | 21,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 181 1.69% | 21,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 178 2.30% | 30,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 174 0.58% | 49,300 (0.35%) |
1,054,900 (7.40%) +54,600 | 58,700 (0.41%) -5,800 |
1,113,600 (7.82%) +48,800 | 819,000 (5.75%) +4,300 |
| 05/08 (Thu) | 173 -1.14% | 35,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 175 -2.23% | 43,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 179 -1.10% | 33,500 (0.24%) |
1,000,300 (7.02%) -105,700 | 64,500 (0.45%) -21,900 |
1,064,800 (7.47%) -127,600 | 814,700 (5.72%) +3,300 |
| 05/01 (Thu) | 181 -1.63% | 16,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 184 -0.54% | 28,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 185 3.93% | 56,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 178 0.56% | 25,600 (0.18%) |
1,106,000 (7.76%) +17,273 | 86,400 (0.61%) +5,000 |
1,192,400 (8.37%) +22,273 | 811,400 (5.70%) +11,700 |
| 04/24 (Thu) | 177 1.14% | 47,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 175 0.57% | 24,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 174 -0.57% | 81,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 175 -1.69% | 68,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 178 2.89% | 21,700 (0.15%) |
1,088,727 (7.64%) -904,691 | 81,400 (0.57%) +13,400 |
1,170,127 (8.21%) -891,291 | 799,700 (5.61%) -22,100 |
| 04/17 (Thu) | 173 -0.57% | 41,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 174 -4.92% | 113,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 183 8.28% | 264,500 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 169 3.05% | 83,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 164 8.61% | 146,200 (1.03%) |
1,993,418 (13.99%) -25,956 | 68,000 (0.48%) +27,100 |
2,061,418 (14.47%) +1,144 | 821,800 (5.77%) -56,600 |
| 04/10 (Thu) | 151 4.86% | 248,900 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 144 -5.88% | 112,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 153 15.91% | 156,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 132 -13.73% | 182,800 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化