銘柄コード: 6081
アライドアーキテクツの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アライドアーキテクツの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アライドアーキテクツ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 217 2.36% | 68,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 212 -0.93% | 33,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 214 1.90% | 67,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 210 0.96% | 26,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 208 1.46% | 29,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 205 -0.97% | 32,400 (0.23%) |
2,331,199 (16.36%) -33,954 | 238,900 (1.68%) +13,900 |
2,570,099 (18.04%) -20,054 | 1,620,400 (11.37%) -53,400 |
| 11/06 (Thu) | 207 2.99% | 58,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 201 -2.43% | 146,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 206 0.00% | 52,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 206 1.98% | 34,600 (0.24%) |
2,365,153 (16.60%) -9,147 | 225,000 (1.58%) +18,600 |
2,590,153 (18.18%) +9,453 | 1,673,800 (11.75%) -58,900 |
| 10/30 (Thu) | 202 -1.46% | 109,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 205 -3.30% | 108,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 212 -3.64% | 118,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 220 1.38% | 54,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 217 -2.69% | 67,200 (0.47%) |
2,374,300 (16.66%) +249,299 | 206,400 (1.45%) +29,400 |
2,580,700 (18.11%) +278,699 | 1,732,700 (12.16%) +1,600 |
| 10/23 (Thu) | 223 3.72% | 112,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 215 0.94% | 35,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 213 0.95% | 80,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 211 0.96% | 121,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 209 -5.43% | 409,400 (2.87%) |
2,125,001 (14.91%) +23,403 | 177,000 (1.24%) +18,800 |
2,302,001 (16.16%) +42,203 | 1,731,100 (12.15%) +92,200 |
| 10/16 (Thu) | 221 2.31% | 3,123,300 (21.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 216 0.47% | 31,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 215 2.87% | 80,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 209 -2.79% | 97,500 (0.68%) |
2,101,598 (14.75%) +26,875 | 158,200 (1.11%) -6,900 |
2,259,798 (15.86%) +19,975 | 1,638,900 (11.50%) -38,100 |
| 10/09 (Thu) | 215 0.94% | 55,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 213 2.90% | 64,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 207 -1.43% | 65,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 210 0.96% | 39,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 208 1.46% | 50,800 (0.36%) |
2,074,723 (14.56%) +56,302 | 165,100 (1.16%) +6,800 |
2,239,823 (15.72%) +63,102 | 1,677,000 (11.77%) +2,200 |
| 10/02 (Thu) | 205 -0.49% | 67,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 206 -4.63% | 77,900 (0.55%) | ‑ (‑) ‑ | 158,300 (1.11%) -1,500 | ‑ (‑) ‑ | 1,674,800 (11.75%) -22,400 |
| 09/30 (Tue) | 216 0.93% | 69,100 (0.48%) | ‑ (‑) ‑ | 159,800 (1.12%) -3,600 | ‑ (‑) ‑ | 1,697,200 (11.91%) +2,800 |
| 09/29 (Mon) | 214 -0.93% | 109,700 (0.77%) | ‑ (‑) ‑ | 163,400 (1.15%) +1,700 | ‑ (‑) ‑ | 1,694,400 (11.89%) +9,300 |
| 09/26 (Fri) | 216 -0.92% | 63,300 (0.44%) |
2,018,421 (14.16%) +9,993 | 161,700 (1.13%) -6,600 |
2,180,121 (15.30%) +3,393 | 1,685,100 (11.83%) +3,600 |
| 09/25 (Thu) | 218 -0.91% | 75,200 (0.53%) | ‑ (‑) ‑ | 168,300 (1.18%) -1,500 | ‑ (‑) ‑ | 1,681,500 (11.80%) -8,500 |
| 09/24 (Wed) | 220 -0.45% | 136,200 (0.96%) | ‑ (‑) ‑ | 169,800 (1.19%) +5,900 | ‑ (‑) ‑ | 1,690,000 (11.86%) +9,500 |
| 09/22 (Mon) | 221 -1.78% | 64,000 (0.45%) | ‑ (‑) ‑ | 163,900 (1.15%) -3,400 | ‑ (‑) ‑ | 1,680,500 (11.79%) +9,700 |
| 09/19 (Fri) | 225 -2.60% | 106,100 (0.74%) |
2,008,428 (14.10%) -103,918 | 167,300 (1.17%) +100 |
2,175,728 (15.27%) -103,818 | 1,670,800 (11.73%) -2,500 |
| 09/18 (Thu) | 231 0.43% | 161,700 (1.13%) | ‑ (‑) ‑ | 167,200 (1.17%) -900 | ‑ (‑) ‑ | 1,673,300 (11.75%) -100 |
| 09/17 (Wed) | 230 -1.29% | 57,900 (0.41%) | ‑ (‑) ‑ | 168,100 (1.18%) -200 | ‑ (‑) ‑ | 1,673,400 (11.74%) -13,600 |
| 09/16 (Tue) | 233 -2.51% | 357,500 (2.51%) | ‑ (‑) ‑ | 168,300 (1.18%) +2,200 | ‑ (‑) ‑ | 1,687,000 (11.84%) +6,700 |
| 09/12 (Fri) | 239 -1.24% | 115,100 (0.81%) |
2,112,346 (14.83%) -31,354 | 166,100 (1.17%) -4,100 |
2,278,446 (15.99%) -35,454 | 1,680,300 (11.79%) +6,500 |
| 09/11 (Thu) | 242 1.68% | 206,000 (1.45%) | ‑ (‑) ‑ | 170,200 (1.19%) -10,500 | ‑ (‑) ‑ | 1,673,800 (11.75%) -19,000 |
| 09/10 (Wed) | 238 0.42% | 102,200 (0.72%) | ‑ (‑) ‑ | 180,700 (1.27%) -11,000 | ‑ (‑) ‑ | 1,692,800 (11.88%) -17,900 |
| 09/09 (Tue) | 237 0.00% | 127,000 (0.89%) | ‑ (‑) ‑ | 191,700 (1.35%) -23,700 | ‑ (‑) ‑ | 1,710,700 (12.01%) -28,100 |
| 09/08 (Mon) | 237 3.04% | 106,600 (0.75%) | ‑ (‑) ‑ | 215,400 (1.51%) -26,700 | ‑ (‑) ‑ | 1,738,800 (12.20%) -38,100 |
| 09/05 (Fri) | 230 1.77% | 92,000 (0.65%) |
2,143,700 (15.05%) -7,300 | 242,100 (1.70%) -20,400 |
2,385,800 (16.75%) -27,700 | 1,776,900 (12.47%) -9,800 |
| 09/04 (Thu) | 226 2.26% | 121,800 (0.85%) | ‑ (‑) ‑ | 262,500 (1.84%) +2,500 | ‑ (‑) ‑ | 1,786,700 (12.54%) -2,600 |
| 09/03 (Wed) | 221 -4.33% | 97,000 (0.68%) | ‑ (‑) ‑ | 260,000 (1.82%) +600 | ‑ (‑) ‑ | 1,789,300 (12.56%) +13,300 |
| 09/02 (Tue) | 231 -2.12% | 111,400 (0.78%) | ‑ (‑) ‑ | 259,400 (1.82%) -14,500 | ‑ (‑) ‑ | 1,776,000 (12.47%) -26,800 |
| 09/01 (Mon) | 236 3.96% | 89,000 (0.62%) | ‑ (‑) ‑ | 273,900 (1.92%) -8,500 | ‑ (‑) ‑ | 1,802,800 (12.65%) +3,500 |
| 08/29 (Fri) | 227 0.89% | 63,200 (0.44%) |
2,151,000 (15.10%) -164,000 | 282,400 (1.98%) +4,200 |
2,433,400 (17.08%) -159,800 | 1,799,300 (12.63%) +5,300 |
| 08/28 (Thu) | 225 -0.88% | 76,000 (0.53%) | ‑ (‑) ‑ | 278,200 (1.95%) +9,900 | ‑ (‑) ‑ | 1,794,000 (12.59%) +6,300 |
| 08/27 (Wed) | 227 -3.40% | 131,900 (0.93%) | ‑ (‑) ‑ | 268,300 (1.88%) +800 | ‑ (‑) ‑ | 1,787,700 (12.55%) +1,200 |
| 08/26 (Tue) | 235 -3.29% | 134,000 (0.94%) | ‑ (‑) ‑ | 267,500 (1.88%) -100 | ‑ (‑) ‑ | 1,786,500 (12.54%) +3,800 |
| 08/25 (Mon) | 243 6.11% | 183,900 (1.29%) | ‑ (‑) ‑ | 267,600 (1.88%) +5,600 | ‑ (‑) ‑ | 1,782,700 (12.51%) -30,800 |
| 08/22 (Fri) | 229 2.23% | 299,000 (2.10%) |
2,315,000 (16.25%) -96,700 | 262,000 (1.84%) +16,000 |
2,577,000 (18.09%) -80,700 | 1,813,500 (12.73%) +17,400 |
| 08/21 (Thu) | 224 1.36% | 107,100 (0.75%) | ‑ (‑) ‑ | 246,000 (1.73%) +3,500 | ‑ (‑) ‑ | 1,796,100 (12.60%) -7,600 |
| 08/20 (Wed) | 221 0.45% | 107,200 (0.75%) | ‑ (‑) ‑ | 242,500 (1.70%) +400 | ‑ (‑) ‑ | 1,803,700 (12.66%) -13,400 |
| 08/19 (Tue) | 220 0.00% | 106,900 (0.75%) | ‑ (‑) ‑ | 242,100 (1.70%) +6,700 | ‑ (‑) ‑ | 1,817,100 (12.75%) -11,800 |
| 08/18 (Mon) | 220 3.77% | 118,400 (0.83%) | ‑ (‑) ‑ | 235,400 (1.65%) +9,300 | ‑ (‑) ‑ | 1,828,900 (12.83%) -8,900 |
| 08/15 (Fri) | 212 -11.67% | 442,500 (3.11%) |
2,411,700 (16.92%) +13,400 | 226,100 (1.59%) +11,900 |
2,637,800 (18.51%) +25,300 | 1,837,800 (12.90%) +73,600 |
| 08/14 (Thu) | 240 0.42% | 159,700 (1.12%) | ‑ (‑) ‑ | 214,200 (1.50%) +16,100 | ‑ (‑) ‑ | 1,764,200 (12.38%) -22,200 |
| 08/13 (Wed) | 239 0.00% | 237,800 (1.67%) | ‑ (‑) ‑ | 198,100 (1.39%) -5,200 | ‑ (‑) ‑ | 1,786,400 (12.54%) -12,200 |
| 08/12 (Tue) | 239 0.00% | 160,200 (1.12%) | ‑ (‑) ‑ | 203,300 (1.43%) -700 | ‑ (‑) ‑ | 1,798,600 (12.62%) -26,200 |
| 08/08 (Fri) | 239 -0.42% | 111,500 (0.78%) |
2,398,300 (16.83%) +63,500 | 204,000 (1.43%) -10,000 |
2,602,300 (18.27%) +53,500 | 1,824,800 (12.81%) +7,800 |
| 08/07 (Thu) | 240 -1.23% | 102,900 (0.72%) | ‑ (‑) ‑ | 214,000 (1.50%) +100 | ‑ (‑) ‑ | 1,817,000 (12.75%) -4,900 |
| 08/06 (Wed) | 243 1.25% | 195,000 (1.37%) | ‑ (‑) ‑ | 213,900 (1.50%) +500 | ‑ (‑) ‑ | 1,821,900 (12.79%) -40,300 |
| 08/05 (Tue) | 240 -0.41% | 73,900 (0.52%) | ‑ (‑) ‑ | 213,400 (1.50%) +500 | ‑ (‑) ‑ | 1,862,200 (13.07%) -16,100 |
| 08/04 (Mon) | 241 1.26% | 136,200 (0.96%) | ‑ (‑) ‑ | 212,900 (1.49%) +1,400 | ‑ (‑) ‑ | 1,878,300 (13.18%) -30,400 |
| 08/01 (Fri) | 238 -0.42% | 123,800 (0.87%) |
2,334,800 (16.39%) +231,066 | 211,500 (1.48%) -10,800 |
2,546,300 (17.87%) +220,266 | 1,908,700 (13.40%) -24,500 |
| 07/31 (Thu) | 239 -1.65% | 211,900 (1.49%) | ‑ (‑) ‑ | 222,300 (1.56%) -11,500 | ‑ (‑) ‑ | 1,933,200 (13.57%) +26,300 |
| 07/30 (Wed) | 243 1.67% | 1,001,900 (7.03%) | ‑ (‑) ‑ | 233,800 (1.64%) +7,200 | ‑ (‑) ‑ | 1,906,900 (13.38%) +45,300 |
| 07/29 (Tue) | 239 -2.85% | 220,000 (1.54%) | ‑ (‑) ‑ | 226,600 (1.59%) -14,100 | ‑ (‑) ‑ | 1,861,600 (13.07%) +12,400 |
| 07/28 (Mon) | 246 6.49% | 840,100 (5.90%) | ‑ (‑) ‑ | 240,700 (1.69%) +4,300 | ‑ (‑) ‑ | 1,849,200 (12.98%) -35,000 |
| 07/25 (Fri) | 231 -0.43% | 178,700 (1.25%) |
2,103,734 (14.77%) -25,366 | 236,400 (1.66%) +300 |
2,340,134 (16.43%) -25,066 | 1,884,200 (13.23%) -15,900 |
| 07/24 (Thu) | 232 0.43% | 117,100 (0.82%) | ‑ (‑) ‑ | 236,100 (1.66%) -3,200 | ‑ (‑) ‑ | 1,900,100 (13.33%) +8,500 |
| 07/23 (Wed) | 231 2.21% | 395,700 (2.78%) | ‑ (‑) ‑ | 239,300 (1.68%) -5,700 | ‑ (‑) ‑ | 1,891,600 (13.28%) -30,800 |
| 07/22 (Tue) | 226 -0.88% | 367,600 (2.58%) | ‑ (‑) ‑ | 245,000 (1.72%) +14,400 | ‑ (‑) ‑ | 1,922,400 (13.49%) +52,700 |
| 07/18 (Fri) | 228 2.70% | 339,600 (2.38%) |
2,129,100 (14.94%) -80,000 | 230,600 (1.62%) +32,200 |
2,359,700 (16.56%) -47,800 | 1,869,700 (13.12%) +60,500 |
| 07/17 (Thu) | 222 3.26% | 191,300 (1.34%) | ‑ (‑) ‑ | 198,400 (1.39%) +22,100 | ‑ (‑) ‑ | 1,809,200 (12.70%) -14,800 |
| 07/16 (Wed) | 215 0.94% | 172,900 (1.21%) | ‑ (‑) ‑ | 176,300 (1.24%) +12,300 | ‑ (‑) ‑ | 1,824,000 (12.80%) +12,100 |
| 07/15 (Tue) | 213 -2.74% | 108,600 (0.76%) | ‑ (‑) ‑ | 164,000 (1.15%) +15,000 | ‑ (‑) ‑ | 1,811,900 (12.72%) +19,500 |
| 07/14 (Mon) | 219 1.39% | 106,200 (0.75%) | ‑ (‑) ‑ | 149,000 (1.05%) +12,300 | ‑ (‑) ‑ | 1,792,400 (12.58%) -18,900 |
| 07/11 (Fri) | 216 -0.92% | 189,600 (1.33%) |
2,209,100 (15.50%) +305,315 | 136,700 (0.96%) +36,400 |
2,345,800 (16.46%) +341,715 | 1,811,300 (12.71%) -12,700 |
| 07/10 (Thu) | 218 -2.24% | 114,500 (0.80%) | ‑ (‑) ‑ | 100,300 (0.70%) +26,200 | ‑ (‑) ‑ | 1,824,000 (12.80%) +10,900 |
| 07/09 (Wed) | 223 3.72% | 137,400 (0.96%) | ‑ (‑) ‑ | 74,100 (0.52%) +0 | ‑ (‑) ‑ | 1,813,100 (12.73%) -8,500 |
| 07/08 (Tue) | 215 3.37% | 208,800 (1.47%) | ‑ (‑) ‑ | 74,100 (0.52%) -200 | ‑ (‑) ‑ | 1,821,600 (12.79%) +1,400 |
| 07/07 (Mon) | 208 0.97% | 172,400 (1.21%) | ‑ (‑) ‑ | 74,300 (0.52%) -1,200 | ‑ (‑) ‑ | 1,820,200 (12.77%) -25,400 |
| 07/04 (Fri) | 206 0.98% | 98,300 (0.69%) |
1,903,785 (13.36%) +54,913 | 75,500 (0.53%) -1,300 |
1,979,285 (13.89%) +53,613 | 1,845,600 (12.95%) +3,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化