銘柄コード: 6081
アライドアーキテクツの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アライドアーキテクツの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アライドアーキテクツ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 204 -0.97% | 139,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 206 0.49% | 131,000 (0.82%) | ‑ (‑) ‑ | 193,600 (1.22%) -5,000 | ‑ (‑) ‑ | 1,675,200 (10.54%) -18,800 |
| 12/26 (Fri) | 205 -2.38% | 119,000 (0.75%) | ‑ (‑) ‑ | 198,600 (1.25%) -100 | ‑ (‑) ‑ | 1,694,000 (10.66%) +11,500 |
| 12/25 (Thu) | 210 -1.41% | 217,600 (1.37%) | ‑ (‑) ‑ | 198,700 (1.25%) -2,500 | ‑ (‑) ‑ | 1,682,500 (10.58%) -19,200 |
| 12/24 (Wed) | 213 3.40% | 200,400 (1.26%) | ‑ (‑) ‑ | 201,200 (1.27%) +0 | ‑ (‑) ‑ | 1,701,700 (10.70%) -1,500 |
| 12/23 (Tue) | 206 -0.96% | 137,500 (0.86%) | ‑ (‑) ‑ | 201,200 (1.27%) -300 | ‑ (‑) ‑ | 1,703,200 (10.71%) -10,200 |
| 12/22 (Mon) | 208 1.96% | 296,700 (1.87%) | ‑ (‑) ‑ | 201,500 (1.27%) +0 | ‑ (‑) ‑ | 1,713,400 (10.78%) -16,200 |
| 12/19 (Fri) | 204 1.49% | 2,471,300 (15.55%) |
2,331,800 (14.67%) +252,524 | 201,500 (1.27%) -4,700 |
2,533,300 (15.94%) +247,824 | 1,729,600 (10.88%) +48,100 |
| 12/18 (Thu) | 201 2.55% | 190,400 (1.20%) | ‑ (‑) ‑ | 206,200 (1.30%) -8,200 | ‑ (‑) ‑ | 1,681,500 (10.58%) -24,000 |
| 12/17 (Wed) | 196 -4.39% | 436,600 (2.75%) | ‑ (‑) ‑ | 214,400 (1.35%) -41,800 | ‑ (‑) ‑ | 1,705,500 (10.73%) -4,200 |
| 12/16 (Tue) | 205 -3.30% | 535,100 (3.37%) | ‑ (‑) ‑ | 256,200 (1.61%) -70,000 | ‑ (‑) ‑ | 1,709,700 (10.75%) -104,300 |
| 12/15 (Mon) | 212 -1.40% | 421,500 (2.65%) | ‑ (‑) ‑ | 326,200 (2.05%) -17,000 | ‑ (‑) ‑ | 1,814,000 (11.41%) -26,200 |
| 12/12 (Fri) | 215 0.94% | 1,753,700 (11.03%) |
2,079,276 (13.08%) -256,048 | 343,200 (2.16%) -44,900 |
2,422,476 (15.24%) -300,948 | 1,840,200 (11.58%) -77,800 |
| 12/11 (Thu) | 213 -6.58% | 1,168,700 (7.35%) | ‑ (‑) ‑ | 388,100 (2.44%) -212,900 | ‑ (‑) ‑ | 1,918,000 (12.06%) +63,100 |
| 12/10 (Wed) | 228 -6.56% | 1,372,300 (8.63%) | ‑ (‑) ‑ | 601,000 (3.78%) -141,900 | ‑ (‑) ‑ | 1,854,900 (11.67%) +86,500 |
| 12/09 (Tue) | 244 -2.79% | 736,300 (4.63%) | ‑ (‑) ‑ | 742,900 (4.67%) -148,900 | ‑ (‑) ‑ | 1,768,400 (11.12%) -102,500 |
| 12/08 (Mon) | 251 -2.71% | 5,249,100 (33.01%) | ‑ (‑) ‑ | 891,800 (5.61%) -200,200 | ‑ (‑) ‑ | 1,870,900 (11.77%) -116,900 |
| 12/05 (Fri) | 258 -16.77% | 11,589,600 (72.89%) |
2,335,324 (14.69%) +167,408 | 1,092,000 (6.87%) -714,000 |
3,427,324 (21.56%) -546,592 | 1,987,800 (12.50%) +184,500 |
| 12/04 (Thu) | 310 34.78% | 11,499,900 (72.33%) | ‑ (‑) ‑ | 1,806,000 (11.36%) +1,244,600 | ‑ (‑) ‑ | 1,803,300 (11.34%) +286,100 |
| 12/03 (Wed) | 230 27.78% | 2,905,300 (18.27%) | ‑ (‑) ‑ | 561,400 (3.53%) +387,500 | ‑ (‑) ‑ | 1,517,200 (9.54%) +7,600 |
| 12/02 (Tue) | 180 -6.25% | 159,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 192 -1.03% | 64,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 194 0.52% | 57,100 (0.40%) |
2,167,916 (15.22%) -114,159 | 173,900 (1.22%) -48,200 |
2,341,816 (16.44%) -162,359 | 1,509,600 (10.60%) -39,100 |
| 11/27 (Thu) | 193 -1.53% | 46,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 196 -1.01% | 98,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 198 0.00% | 127,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 198 -2.46% | 103,700 (0.73%) |
2,282,075 (16.02%) -44,115 | 222,100 (1.56%) -10,100 |
2,504,175 (17.58%) -54,215 | 1,548,700 (10.87%) -35,400 |
| 11/20 (Thu) | 203 -0.98% | 110,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 205 0.49% | 56,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 204 -0.49% | 88,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 205 -5.53% | 313,600 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 217 2.36% | 68,400 (0.48%) |
2,326,190 (16.33%) -5,009 | 232,200 (1.63%) -6,700 |
2,558,390 (17.96%) -11,709 | 1,584,100 (11.12%) -36,300 |
| 11/13 (Thu) | 212 -0.93% | 33,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 214 1.90% | 67,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 210 0.96% | 26,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 208 1.46% | 29,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 205 -0.97% | 32,400 (0.23%) |
2,331,199 (16.36%) -33,954 | 238,900 (1.68%) +13,900 |
2,570,099 (18.04%) -20,054 | 1,620,400 (11.37%) -53,400 |
| 11/06 (Thu) | 207 2.99% | 58,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 201 -2.43% | 146,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 206 0.00% | 52,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 206 1.98% | 34,600 (0.24%) |
2,365,153 (16.60%) -9,147 | 225,000 (1.58%) +18,600 |
2,590,153 (18.18%) +9,453 | 1,673,800 (11.75%) -58,900 |
| 10/30 (Thu) | 202 -1.46% | 109,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 205 -3.30% | 108,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 212 -3.64% | 118,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 220 1.38% | 54,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 217 -2.69% | 67,200 (0.47%) |
2,374,300 (16.66%) +249,299 | 206,400 (1.45%) +29,400 |
2,580,700 (18.11%) +278,699 | 1,732,700 (12.16%) +1,600 |
| 10/23 (Thu) | 223 3.72% | 112,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 215 0.94% | 35,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 213 0.95% | 80,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 211 0.96% | 121,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 209 -5.43% | 409,400 (2.87%) |
2,125,001 (14.91%) +23,403 | 177,000 (1.24%) +18,800 |
2,302,001 (16.16%) +42,203 | 1,731,100 (12.15%) +92,200 |
| 10/16 (Thu) | 221 2.31% | 3,123,300 (21.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 216 0.47% | 31,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 215 2.87% | 80,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 209 -2.79% | 97,500 (0.68%) |
2,101,598 (14.75%) +26,875 | 158,200 (1.11%) -6,900 |
2,259,798 (15.86%) +19,975 | 1,638,900 (11.50%) -38,100 |
| 10/09 (Thu) | 215 0.94% | 55,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 213 2.90% | 64,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 207 -1.43% | 65,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 210 0.96% | 39,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 208 1.46% | 50,800 (0.36%) |
2,074,723 (14.56%) +56,302 | 165,100 (1.16%) +6,800 |
2,239,823 (15.72%) +63,102 | 1,677,000 (11.77%) +2,200 |
| 10/02 (Thu) | 205 -0.49% | 67,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 206 -4.63% | 77,900 (0.55%) | ‑ (‑) ‑ | 158,300 (1.11%) -1,500 | ‑ (‑) ‑ | 1,674,800 (11.75%) -22,400 |
| 09/30 (Tue) | 216 0.93% | 69,100 (0.48%) | ‑ (‑) ‑ | 159,800 (1.12%) -3,600 | ‑ (‑) ‑ | 1,697,200 (11.91%) +2,800 |
| 09/29 (Mon) | 214 -0.93% | 109,700 (0.77%) | ‑ (‑) ‑ | 163,400 (1.15%) +1,700 | ‑ (‑) ‑ | 1,694,400 (11.89%) +9,300 |
| 09/26 (Fri) | 216 -0.92% | 63,300 (0.44%) |
2,018,421 (14.16%) +9,993 | 161,700 (1.13%) -6,600 |
2,180,121 (15.30%) +3,393 | 1,685,100 (11.83%) +3,600 |
| 09/25 (Thu) | 218 -0.91% | 75,200 (0.53%) | ‑ (‑) ‑ | 168,300 (1.18%) -1,500 | ‑ (‑) ‑ | 1,681,500 (11.80%) -8,500 |
| 09/24 (Wed) | 220 -0.45% | 136,200 (0.96%) | ‑ (‑) ‑ | 169,800 (1.19%) +5,900 | ‑ (‑) ‑ | 1,690,000 (11.86%) +9,500 |
| 09/22 (Mon) | 221 -1.78% | 64,000 (0.45%) | ‑ (‑) ‑ | 163,900 (1.15%) -3,400 | ‑ (‑) ‑ | 1,680,500 (11.79%) +9,700 |
| 09/19 (Fri) | 225 -2.60% | 106,100 (0.74%) |
2,008,428 (14.10%) -103,918 | 167,300 (1.17%) +100 |
2,175,728 (15.27%) -103,818 | 1,670,800 (11.73%) -2,500 |
| 09/18 (Thu) | 231 0.43% | 161,700 (1.13%) | ‑ (‑) ‑ | 167,200 (1.17%) -900 | ‑ (‑) ‑ | 1,673,300 (11.75%) -100 |
| 09/17 (Wed) | 230 -1.29% | 57,900 (0.41%) | ‑ (‑) ‑ | 168,100 (1.18%) -200 | ‑ (‑) ‑ | 1,673,400 (11.74%) -13,600 |
| 09/16 (Tue) | 233 -2.51% | 357,500 (2.51%) | ‑ (‑) ‑ | 168,300 (1.18%) +2,200 | ‑ (‑) ‑ | 1,687,000 (11.84%) +6,700 |
| 09/12 (Fri) | 239 -1.24% | 115,100 (0.81%) |
2,112,346 (14.83%) -31,354 | 166,100 (1.17%) -4,100 |
2,278,446 (15.99%) -35,454 | 1,680,300 (11.79%) +6,500 |
| 09/11 (Thu) | 242 1.68% | 206,000 (1.45%) | ‑ (‑) ‑ | 170,200 (1.19%) -10,500 | ‑ (‑) ‑ | 1,673,800 (11.75%) -19,000 |
| 09/10 (Wed) | 238 0.42% | 102,200 (0.72%) | ‑ (‑) ‑ | 180,700 (1.27%) -11,000 | ‑ (‑) ‑ | 1,692,800 (11.88%) -17,900 |
| 09/09 (Tue) | 237 0.00% | 127,000 (0.89%) | ‑ (‑) ‑ | 191,700 (1.35%) -23,700 | ‑ (‑) ‑ | 1,710,700 (12.01%) -28,100 |
| 09/08 (Mon) | 237 3.04% | 106,600 (0.75%) | ‑ (‑) ‑ | 215,400 (1.51%) -26,700 | ‑ (‑) ‑ | 1,738,800 (12.20%) -38,100 |
| 09/05 (Fri) | 230 1.77% | 92,000 (0.65%) |
2,143,700 (15.05%) -7,300 | 242,100 (1.70%) -20,400 |
2,385,800 (16.75%) -27,700 | 1,776,900 (12.47%) -9,800 |
| 09/04 (Thu) | 226 2.26% | 121,800 (0.85%) | ‑ (‑) ‑ | 262,500 (1.84%) +2,500 | ‑ (‑) ‑ | 1,786,700 (12.54%) -2,600 |
| 09/03 (Wed) | 221 -4.33% | 97,000 (0.68%) | ‑ (‑) ‑ | 260,000 (1.82%) +600 | ‑ (‑) ‑ | 1,789,300 (12.56%) +13,300 |
| 09/02 (Tue) | 231 -2.12% | 111,400 (0.78%) | ‑ (‑) ‑ | 259,400 (1.82%) -14,500 | ‑ (‑) ‑ | 1,776,000 (12.47%) -26,800 |
| 09/01 (Mon) | 236 3.96% | 89,000 (0.62%) | ‑ (‑) ‑ | 273,900 (1.92%) -8,500 | ‑ (‑) ‑ | 1,802,800 (12.65%) +3,500 |
| 08/29 (Fri) | 227 0.89% | 63,200 (0.44%) |
2,151,000 (15.10%) -164,000 | 282,400 (1.98%) +4,200 |
2,433,400 (17.08%) -159,800 | 1,799,300 (12.63%) +5,300 |
| 08/28 (Thu) | 225 -0.88% | 76,000 (0.53%) | ‑ (‑) ‑ | 278,200 (1.95%) +9,900 | ‑ (‑) ‑ | 1,794,000 (12.59%) +6,300 |
| 08/27 (Wed) | 227 -3.40% | 131,900 (0.93%) | ‑ (‑) ‑ | 268,300 (1.88%) +800 | ‑ (‑) ‑ | 1,787,700 (12.55%) +1,200 |
| 08/26 (Tue) | 235 -3.29% | 134,000 (0.94%) | ‑ (‑) ‑ | 267,500 (1.88%) -100 | ‑ (‑) ‑ | 1,786,500 (12.54%) +3,800 |
| 08/25 (Mon) | 243 6.11% | 183,900 (1.29%) | ‑ (‑) ‑ | 267,600 (1.88%) +5,600 | ‑ (‑) ‑ | 1,782,700 (12.51%) -30,800 |
| 08/22 (Fri) | 229 2.23% | 299,000 (2.10%) |
2,315,000 (16.25%) -96,700 | 262,000 (1.84%) +16,000 |
2,577,000 (18.09%) -80,700 | 1,813,500 (12.73%) +17,400 |
| 08/21 (Thu) | 224 1.36% | 107,100 (0.75%) | ‑ (‑) ‑ | 246,000 (1.73%) +3,500 | ‑ (‑) ‑ | 1,796,100 (12.60%) -7,600 |
| 08/20 (Wed) | 221 0.45% | 107,200 (0.75%) | ‑ (‑) ‑ | 242,500 (1.70%) +400 | ‑ (‑) ‑ | 1,803,700 (12.66%) -13,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化