銘柄コード: 6092
エンバイオHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エンバイオHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エンバイオHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 646 -0.77% | 8,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 651 1.56% | 12,600 (0.15%) | ‑ (‑) ‑ | 168,600 (2.06%) +0 | ‑ (‑) ‑ | 563,300 (6.89%) -1,000 |
| 09/12 (Fri) | 641 -0.47% | 18,500 (0.23%) | ‑ (‑) ‑ | 168,600 (2.06%) +0 | ‑ (‑) ‑ | 564,300 (6.90%) -3,500 |
| 09/11 (Thu) | 644 -0.46% | 12,900 (0.16%) | ‑ (‑) ‑ | 168,600 (2.06%) +0 | ‑ (‑) ‑ | 567,800 (6.95%) -1,000 |
| 09/10 (Wed) | 647 0.00% | 16,900 (0.21%) | ‑ (‑) ‑ | 168,600 (2.06%) +0 | ‑ (‑) ‑ | 568,800 (6.96%) +3,500 |
| 09/09 (Tue) | 647 0.31% | 39,200 (0.48%) | ‑ (‑) ‑ | 168,600 (2.06%) -900 | ‑ (‑) ‑ | 565,300 (6.92%) +1,700 |
| 09/08 (Mon) | 645 -0.46% | 60,500 (0.74%) | ‑ (‑) ‑ | 169,500 (2.07%) +30,900 | ‑ (‑) ‑ | 563,600 (6.89%) +4,800 |
| 09/05 (Fri) | 648 -0.31% | 23,900 (0.29%) |
162,578 (1.99%) +1,400 | 138,600 (1.70%) +8,400 |
301,178 (3.68%) +9,800 | 558,800 (6.83%) +4,800 |
| 09/04 (Thu) | 650 -0.15% | 30,600 (0.37%) | ‑ (‑) ‑ | 130,200 (1.59%) +21,400 | ‑ (‑) ‑ | 554,000 (6.78%) +14,000 |
| 09/03 (Wed) | 651 -0.76% | 19,100 (0.23%) | ‑ (‑) ‑ | 108,800 (1.33%) +3,700 | ‑ (‑) ‑ | 540,000 (6.61%) +4,000 |
| 09/02 (Tue) | 656 -1.06% | 53,000 (0.65%) | ‑ (‑) ‑ | 105,100 (1.29%) +12,900 | ‑ (‑) ‑ | 536,000 (6.56%) -7,800 |
| 09/01 (Mon) | 663 -1.34% | 61,200 (0.75%) | ‑ (‑) ‑ | 92,200 (1.13%) +28,800 | ‑ (‑) ‑ | 543,800 (6.65%) +4,000 |
| 08/29 (Fri) | 672 -0.15% | 30,700 (0.38%) |
161,178 (1.97%) +800 | 63,400 (0.78%) +15,600 |
224,578 (2.75%) +16,400 | 539,800 (6.60%) +3,400 |
| 08/28 (Thu) | 673 1.82% | 51,300 (0.63%) | ‑ (‑) ‑ | 47,800 (0.58%) +30,500 | ‑ (‑) ‑ | 536,400 (6.56%) +3,900 |
| 08/27 (Wed) | 661 -1.93% | 22,500 (0.28%) | ‑ (‑) ‑ | 17,300 (0.21%) +6,800 | ‑ (‑) ‑ | 532,500 (6.51%) +9,100 |
| 08/26 (Tue) | 674 0.75% | 37,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 669 3.72% | 44,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 645 -1.38% | 5,900 (0.07%) |
160,378 (1.96%) +500 | 10,500 (0.13%) -3,400 |
170,878 (2.09%) -2,900 | 523,400 (6.40%) -1,000 |
| 08/21 (Thu) | 654 0.93% | 7,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 648 -1.07% | 12,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 655 0.00% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 655 1.24% | 17,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 647 -4.15% | 59,600 (0.73%) |
159,878 (1.96%) -300 | 13,900 (0.17%) +5,100 |
173,778 (2.13%) +4,800 | 524,400 (6.41%) +2,500 |
| 08/14 (Thu) | 675 1.35% | 31,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 666 0.76% | 16,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 661 0.61% | 15,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 657 0.00% | 20,300 (0.25%) |
160,178 (1.96%) -800 | 8,800 (0.11%) -1,800 |
168,978 (2.07%) -2,600 | 521,900 (6.38%) -29,300 |
| 08/07 (Thu) | 657 0.31% | 7,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 655 0.00% | 10,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 655 0.77% | 13,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 650 0.00% | 23,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 650 0.00% | 7,800 (0.10%) |
160,978 (1.97%) -22,407 | 10,600 (0.13%) +0 |
171,578 (2.10%) -22,407 | 551,200 (6.74%) -15,400 |
| 07/31 (Thu) | 650 0.31% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 648 0.47% | 7,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 645 0.00% | 8,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 645 0.16% | 8,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 644 -0.16% | 13,500 (0.17%) |
183,385 (2.24%) +1,800 | 10,600 (0.13%) -1,500 |
193,985 (2.37%) +300 | 566,600 (6.93%) -6,200 |
| 07/24 (Thu) | 645 0.31% | 14,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 643 0.16% | 6,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 642 1.90% | 23,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 630 0.00% | 7,800 (0.10%) |
181,585 (2.22%) -3,200 | 12,100 (0.15%) -2,500 |
193,685 (2.37%) -5,700 | 572,800 (7.01%) -10,800 |
| 07/17 (Thu) | 630 -0.79% | 7,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 635 -0.31% | 13,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 637 -0.47% | 8,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 640 -0.16% | 10,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 641 0.31% | 5,000 (0.06%) |
184,785 (2.26%) -5,400 | 14,600 (0.18%) -5,800 |
199,385 (2.44%) -11,200 | 583,600 (7.14%) -4,200 |
| 07/10 (Thu) | 639 -0.78% | 6,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 644 1.26% | 17,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 636 1.27% | 15,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 628 0.00% | 11,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 628 0.16% | 3,400 (0.04%) |
190,185 (2.33%) -40,400 | 20,400 (0.25%) -1,900 |
210,585 (2.58%) -42,300 | 587,800 (7.19%) -16,500 |
| 07/03 (Thu) | 627 -0.16% | 8,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 628 0.32% | 29,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 626 -0.48% | 13,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 629 -0.47% | 14,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 632 -0.16% | 12,100 (0.15%) |
230,585 (2.82%) +10,600 | 22,300 (0.27%) +1,000 |
252,885 (3.09%) +11,600 | 604,300 (7.39%) -7,900 |
| 06/26 (Thu) | 633 0.64% | 9,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 629 0.32% | 6,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 627 0.48% | 8,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 624 -1.89% | 27,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 636 0.47% | 11,800 (0.14%) |
219,985 (2.69%) -1,700 | 21,300 (0.26%) +3,000 |
241,285 (2.95%) +1,300 | 612,200 (7.49%) +7,200 |
| 06/19 (Thu) | 633 -0.78% | 20,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 638 1.59% | 23,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 628 1.62% | 22,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 618 0.49% | 21,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 615 -0.16% | 8,700 (0.11%) |
221,685 (2.71%) -190,800 | 18,300 (0.22%) +3,300 |
239,985 (2.94%) -187,500 | 605,000 (7.40%) -5,600 |
| 06/12 (Thu) | 616 0.82% | 15,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 611 -0.81% | 16,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 616 0.33% | 18,000 (0.22%) | ‑ (‑) ‑ | 15,000 (0.18%) +1,600 | ‑ (‑) ‑ | 610,600 (7.47%) -1,200 |
| 06/09 (Mon) | 614 -0.49% | 27,900 (0.34%) | ‑ (‑) ‑ | 13,400 (0.16%) +3,400 | ‑ (‑) ‑ | 611,800 (7.48%) +200 |
| 06/06 (Fri) | 617 0.00% | 16,800 (0.21%) |
412,485 (5.05%) +7,885 | 10,000 (0.12%) +1,200 |
422,485 (5.17%) +9,085 | 611,600 (7.48%) -7,100 |
| 06/05 (Thu) | 617 -0.80% | 22,100 (0.27%) | ‑ (‑) ‑ | 8,800 (0.11%) +1,500 | ‑ (‑) ‑ | 618,700 (7.57%) -1,500 |
| 06/04 (Wed) | 622 0.16% | 58,000 (0.71%) | ‑ (‑) ‑ | 7,300 (0.09%) -500 | ‑ (‑) ‑ | 620,200 (7.59%) -2,800 |
| 06/03 (Tue) | 621 -0.96% | 42,800 (0.52%) | ‑ (‑) ‑ | 7,800 (0.10%) -2,500 | ‑ (‑) ‑ | 623,000 (7.62%) -5,100 |
| 06/02 (Mon) | 627 -1.26% | 63,800 (0.78%) | ‑ (‑) ‑ | 10,300 (0.13%) -1,900 | ‑ (‑) ‑ | 628,100 (7.68%) +10,000 |
| 05/30 (Fri) | 635 -4.51% | 216,100 (2.64%) |
404,600 (4.95%) +60,400 | 12,200 (0.15%) -33,900 |
416,800 (5.10%) +26,500 | 618,100 (7.56%) +3,200 |
| 05/29 (Thu) | 665 -2.78% | 1,330,000 (16.27%) | ‑ (‑) ‑ | 46,100 (0.56%) -61,500 | ‑ (‑) ‑ | 614,900 (7.52%) +60,900 |
| 05/28 (Wed) | 684 17.12% | 805,900 (9.86%) | ‑ (‑) ‑ | 107,600 (1.32%) +105,900 | ‑ (‑) ‑ | 554,000 (6.78%) +61,700 |
| 05/27 (Tue) | 584 0.00% | 10,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 584 0.34% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 582 -0.34% | 3,800 (0.05%) |
344,200 (4.21%) -1,700 | 1,700 (0.02%) -200 |
345,900 (4.23%) -1,900 | 492,300 (6.02%) +4,900 |
| 05/22 (Thu) | 584 0.52% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 581 0.17% | 2,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 580 0.00% | 7,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 580 -0.68% | 9,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 584 2.64% | 20,500 (0.25%) |
345,900 (4.23%) +1,000 | 1,900 (0.02%) +300 |
347,800 (4.25%) +1,300 | 487,400 (5.96%) +10,800 |
| 05/15 (Thu) | 569 -1.90% | 16,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 580 0.69% | 6,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 576 -0.86% | 15,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 581 -0.34% | 2,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化