銘柄コード: 6092
エンバイオHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エンバイオHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エンバイオHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 622 -0.16% | 8,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 623 1.96% | 12,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 611 -0.16% | 6,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 612 0.33% | 4,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 610 1.67% | 21,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 600 0.50% | 14,000 (0.17%) |
208,300 (2.55%) -22,300 | 7,800 (0.10%) -400 |
216,100 (2.64%) -22,700 | 540,900 (6.62%) +1,600 |
| 11/20 (Thu) | 597 1.19% | 10,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 590 -1.67% | 8,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 600 0.00% | 17,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 600 2.74% | 28,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 584 0.17% | 7,300 (0.09%) |
230,600 (2.82%) -500 | 8,200 (0.10%) -2,300 |
238,800 (2.92%) -2,800 | 539,300 (6.60%) -200 |
| 11/13 (Thu) | 583 -0.51% | 8,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 586 1.56% | 14,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 577 0.35% | 6,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 575 0.88% | 18,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 570 0.53% | 3,800 (0.05%) |
231,100 (2.83%) +11,000 | 10,500 (0.13%) +1,200 |
241,600 (2.96%) +12,200 | 539,500 (6.60%) +2,200 |
| 11/06 (Thu) | 567 -0.18% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 568 -0.53% | 10,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 571 1.24% | 8,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 564 -2.25% | 12,500 (0.15%) |
220,100 (2.69%) +900 | 9,300 (0.11%) +800 |
229,400 (2.81%) +1,700 | 537,300 (6.57%) +5,600 |
| 10/30 (Thu) | 577 1.76% | 8,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 567 -0.53% | 13,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 570 -1.89% | 7,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 581 0.17% | 15,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 580 -0.17% | 6,000 (0.07%) |
219,200 (2.68%) +8,700 | 8,500 (0.10%) +1,400 |
227,700 (2.79%) +10,100 | 531,700 (6.50%) +5,800 |
| 10/23 (Thu) | 581 0.17% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 580 0.17% | 10,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 579 1.05% | 21,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 573 0.53% | 11,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 570 -0.52% | 8,100 (0.10%) |
210,500 (2.57%) +23,700 | 7,100 (0.09%) -3,500 |
217,600 (2.66%) +20,200 | 525,900 (6.43%) -1,100 |
| 10/16 (Thu) | 573 1.24% | 15,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 566 1.80% | 16,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 556 -2.63% | 54,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 571 -2.73% | 31,700 (0.39%) |
186,800 (2.28%) +34,200 | 10,600 (0.13%) -400 |
197,400 (2.41%) +33,800 | 527,000 (6.45%) +8,800 |
| 10/09 (Thu) | 587 -1.01% | 8,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 593 0.00% | 14,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 593 0.85% | 19,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 588 1.73% | 44,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 578 -0.69% | 22,600 (0.28%) |
152,600 (1.87%) -19,478 | 11,000 (0.13%) -10,900 |
163,600 (2.00%) -30,378 | 518,200 (6.34%) +12,600 |
| 10/02 (Thu) | 582 0.00% | 19,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 582 -3.00% | 36,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 600 0.00% | 15,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 600 -4.76% | 97,200 (1.19%) | ‑ (‑) ‑ | 21,900 (0.27%) -143,900 | ‑ (‑) ‑ | 505,600 (6.18%) +15,600 |
| 09/26 (Fri) | 630 -0.47% | 81,000 (0.99%) |
172,078 (2.11%) -25,500 | 165,800 (2.03%) -200 |
337,878 (4.13%) -25,700 | 490,000 (5.99%) -47,500 |
| 09/25 (Thu) | 633 -0.78% | 34,600 (0.42%) | ‑ (‑) ‑ | 166,000 (2.03%) +0 | ‑ (‑) ‑ | 537,500 (6.57%) -12,500 |
| 09/24 (Wed) | 638 0.63% | 23,200 (0.28%) | ‑ (‑) ‑ | 166,000 (2.03%) -100 | ‑ (‑) ‑ | 550,000 (6.73%) -2,000 |
| 09/22 (Mon) | 634 -0.31% | 16,500 (0.20%) | ‑ (‑) ‑ | 166,100 (2.03%) +0 | ‑ (‑) ‑ | 552,000 (6.75%) -6,300 |
| 09/19 (Fri) | 636 -2.15% | 39,900 (0.49%) |
197,578 (2.42%) +4,300 | 166,100 (2.03%) -400 |
363,678 (4.45%) +3,900 | 558,300 (6.83%) -4,300 |
| 09/18 (Thu) | 650 0.62% | 8,300 (0.10%) | ‑ (‑) ‑ | 166,500 (2.04%) -100 | ‑ (‑) ‑ | 562,600 (6.88%) -300 |
| 09/17 (Wed) | 646 -0.77% | 8,700 (0.11%) | ‑ (‑) ‑ | 166,600 (2.04%) -2,000 | ‑ (‑) ‑ | 562,900 (6.89%) -400 |
| 09/16 (Tue) | 651 1.56% | 12,600 (0.15%) | ‑ (‑) ‑ | 168,600 (2.06%) +0 | ‑ (‑) ‑ | 563,300 (6.89%) -1,000 |
| 09/12 (Fri) | 641 -0.47% | 18,500 (0.23%) |
193,278 (2.36%) +30,700 | 168,600 (2.06%) +0 |
361,878 (4.43%) +30,700 | 564,300 (6.90%) -3,500 |
| 09/11 (Thu) | 644 -0.46% | 12,900 (0.16%) | ‑ (‑) ‑ | 168,600 (2.06%) +0 | ‑ (‑) ‑ | 567,800 (6.95%) -1,000 |
| 09/10 (Wed) | 647 0.00% | 16,900 (0.21%) | ‑ (‑) ‑ | 168,600 (2.06%) +0 | ‑ (‑) ‑ | 568,800 (6.96%) +3,500 |
| 09/09 (Tue) | 647 0.31% | 39,200 (0.48%) | ‑ (‑) ‑ | 168,600 (2.06%) -900 | ‑ (‑) ‑ | 565,300 (6.92%) +1,700 |
| 09/08 (Mon) | 645 -0.46% | 60,500 (0.74%) | ‑ (‑) ‑ | 169,500 (2.07%) +30,900 | ‑ (‑) ‑ | 563,600 (6.89%) +4,800 |
| 09/05 (Fri) | 648 -0.31% | 23,900 (0.29%) |
162,578 (1.99%) +1,400 | 138,600 (1.70%) +8,400 |
301,178 (3.68%) +9,800 | 558,800 (6.83%) +4,800 |
| 09/04 (Thu) | 650 -0.15% | 30,600 (0.37%) | ‑ (‑) ‑ | 130,200 (1.59%) +21,400 | ‑ (‑) ‑ | 554,000 (6.78%) +14,000 |
| 09/03 (Wed) | 651 -0.76% | 19,100 (0.23%) | ‑ (‑) ‑ | 108,800 (1.33%) +3,700 | ‑ (‑) ‑ | 540,000 (6.61%) +4,000 |
| 09/02 (Tue) | 656 -1.06% | 53,000 (0.65%) | ‑ (‑) ‑ | 105,100 (1.29%) +12,900 | ‑ (‑) ‑ | 536,000 (6.56%) -7,800 |
| 09/01 (Mon) | 663 -1.34% | 61,200 (0.75%) | ‑ (‑) ‑ | 92,200 (1.13%) +28,800 | ‑ (‑) ‑ | 543,800 (6.65%) +4,000 |
| 08/29 (Fri) | 672 -0.15% | 30,700 (0.38%) |
161,178 (1.97%) +800 | 63,400 (0.78%) +15,600 |
224,578 (2.75%) +16,400 | 539,800 (6.60%) +3,400 |
| 08/28 (Thu) | 673 1.82% | 51,300 (0.63%) | ‑ (‑) ‑ | 47,800 (0.58%) +30,500 | ‑ (‑) ‑ | 536,400 (6.56%) +3,900 |
| 08/27 (Wed) | 661 -1.93% | 22,500 (0.28%) | ‑ (‑) ‑ | 17,300 (0.21%) +6,800 | ‑ (‑) ‑ | 532,500 (6.51%) +9,100 |
| 08/26 (Tue) | 674 0.75% | 37,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 669 3.72% | 44,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 645 -1.38% | 5,900 (0.07%) |
160,378 (1.96%) +500 | 10,500 (0.13%) -3,400 |
170,878 (2.09%) -2,900 | 523,400 (6.40%) -1,000 |
| 08/21 (Thu) | 654 0.93% | 7,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 648 -1.07% | 12,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 655 0.00% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 655 1.24% | 17,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 647 -4.15% | 59,600 (0.73%) |
159,878 (1.96%) -300 | 13,900 (0.17%) +5,100 |
173,778 (2.13%) +4,800 | 524,400 (6.41%) +2,500 |
| 08/14 (Thu) | 675 1.35% | 31,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 666 0.76% | 16,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 661 0.61% | 15,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 657 0.00% | 20,300 (0.25%) |
160,178 (1.96%) -800 | 8,800 (0.11%) -1,800 |
168,978 (2.07%) -2,600 | 521,900 (6.38%) -29,300 |
| 08/07 (Thu) | 657 0.31% | 7,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 655 0.00% | 10,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 655 0.77% | 13,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 650 0.00% | 23,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 650 0.00% | 7,800 (0.10%) |
160,978 (1.97%) -22,407 | 10,600 (0.13%) +0 |
171,578 (2.10%) -22,407 | 551,200 (6.74%) -15,400 |
| 07/31 (Thu) | 650 0.31% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 648 0.47% | 7,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 645 0.00% | 8,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 645 0.16% | 8,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 644 -0.16% | 13,500 (0.17%) |
183,385 (2.24%) +1,800 | 10,600 (0.13%) -1,500 |
193,985 (2.37%) +300 | 566,600 (6.93%) -6,200 |
| 07/24 (Thu) | 645 0.31% | 14,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 643 0.16% | 6,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 642 1.90% | 23,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 630 0.00% | 7,800 (0.10%) |
181,585 (2.22%) -3,200 | 12,100 (0.15%) -2,500 |
193,685 (2.37%) -5,700 | 572,800 (7.01%) -10,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化