銘柄コード: 6094
フリークアウト・ホーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フリークアウト・ホーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フリークアウト・ホー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 569 -0.52% | 17,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 572 2.51% | 32,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 558 0.72% | 23,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 554 2.59% | 13,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 540 0.56% | 16,800 (0.09%) |
244,036 (1.35%) -1,300 | 0 (0.00%) +0 |
244,036 (1.35%) -1,300 | 463,700 (2.57%) +16,800 |
| 02/05 (Thu) | 537 -1.29% | 12,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 544 -0.55% | 4,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 547 4.79% | 62,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 522 -1.32% | 8,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 529 -1.86% | 9,500 (0.05%) |
245,336 (1.36%) -1,300 | 0 (0.00%) +0 |
245,336 (1.36%) -1,300 | 446,900 (2.48%) +2,100 |
| 01/29 (Thu) | 539 0.56% | 6,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 536 0.19% | 6,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 535 -0.56% | 7,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 538 -0.19% | 30,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 539 0.37% | 2,600 (0.01%) |
246,636 (1.37%) -1,200 | 0 (0.00%) +0 |
246,636 (1.37%) -1,200 | 444,800 (2.47%) +4,800 |
| 01/22 (Thu) | 537 0.94% | 2,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 532 -0.75% | 4,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 536 -1.47% | 7,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 544 -0.18% | 4,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 545 1.49% | 4,900 (0.03%) |
247,836 (1.38%) -200 | 0 (0.00%) +0 |
247,836 (1.38%) -200 | 440,000 (2.44%) -2,000 |
| 01/15 (Thu) | 537 0.00% | 20,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 537 -2.19% | 12,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 549 -0.18% | 27,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 550 4.17% | 12,300 (0.07%) |
248,036 (1.38%) +0 | 0 (0.00%) +0 |
248,036 (1.38%) +0 | 442,000 (2.45%) -1,300 |
| 01/08 (Thu) | 528 -1.31% | 18,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 535 1.33% | 7,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 528 1.54% | 6,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 520 0.19% | 16,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 519 -0.38% | 12,600 (0.07%) |
248,036 (1.38%) -800 | 0 (0.00%) +0 |
248,036 (1.38%) -800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 521 1.76% | 22,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 512 -0.97% | 25,800 (0.14%) |
248,836 (1.38%) +0 | 0 (0.00%) +0 |
248,836 (1.38%) +0 | 443,300 (2.46%) +18,900 |
| 12/25 (Thu) | 517 -0.58% | 29,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 520 -1.33% | 29,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 527 0.76% | 23,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 523 0.00% | 28,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 523 -0.57% | 34,000 (0.19%) |
248,836 (1.38%) +0 | 0 (0.00%) +0 |
248,836 (1.38%) +0 | 424,400 (2.35%) -3,700 |
| 12/18 (Thu) | 526 0.38% | 53,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 524 0.77% | 12,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 520 -2.62% | 32,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 534 -0.37% | 10,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 536 4.89% | 92,500 (0.51%) |
248,836 (1.38%) +0 | 0 (0.00%) +0 |
248,836 (1.38%) +0 | 428,100 (2.38%) -27,600 |
| 12/11 (Thu) | 511 -2.11% | 10,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 522 -0.19% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 523 1.75% | 14,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 514 -1.53% | 44,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 522 1.56% | 6,300 (0.03%) |
248,836 (1.38%) -500 | 0 (0.00%) +0 |
248,836 (1.38%) -500 | 455,700 (2.53%) +10,000 |
| 12/04 (Thu) | 514 0.59% | 25,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 511 -2.48% | 17,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 524 -2.42% | 18,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 537 0.19% | 6,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 536 -1.65% | 19,100 (0.11%) |
249,336 (1.38%) -100 | 0 (0.00%) +0 |
249,336 (1.38%) -100 | 445,700 (2.47%) +9,800 |
| 11/27 (Thu) | 545 -0.55% | 5,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 548 0.00% | 11,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 548 1.29% | 13,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 541 0.37% | 3,500 (0.02%) |
249,436 (1.38%) -4,200 | 0 (0.00%) +0 |
249,436 (1.38%) -4,200 | 435,900 (2.42%) +19,100 |
| 11/20 (Thu) | 539 0.94% | 21,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 534 -0.56% | 8,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 537 -3.76% | 46,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 558 10.50% | 85,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 505 0.40% | 14,500 (0.08%) |
253,636 (1.41%) -1,000 | 0 (0.00%) +0 |
253,636 (1.41%) -1,000 | 416,800 (2.31%) -5,100 |
| 11/13 (Thu) | 503 0.00% | 11,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 503 0.40% | 13,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 501 -0.79% | 9,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 505 3.06% | 25,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 490 -1.21% | 6,600 (0.04%) |
254,636 (1.41%) +2,000 | 0 (0.00%) +0 |
254,636 (1.41%) +2,000 | 421,900 (2.34%) +1,600 |
| 11/06 (Thu) | 496 1.22% | 4,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 490 -0.41% | 4,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 492 -1.40% | 6,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 499 0.60% | 14,100 (0.08%) |
252,636 (1.40%) +6,600 | 0 (0.00%) +0 |
252,636 (1.40%) +6,600 | 420,300 (2.33%) -600 |
| 10/30 (Thu) | 496 -0.60% | 13,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 499 -0.40% | 7,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 501 -0.99% | 4,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 506 0.20% | 10,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 505 0.20% | 6,600 (0.04%) |
246,036 (1.37%) -500 | 0 (0.00%) +0 |
246,036 (1.37%) -500 | 420,900 (2.34%) +11,800 |
| 10/23 (Thu) | 504 -0.79% | 13,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 508 -0.20% | 8,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 509 -1.17% | 3,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 515 1.58% | 3,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 507 -1.17% | 39,800 (0.22%) |
246,536 (1.37%) -1,200 | 0 (0.00%) +0 |
246,536 (1.37%) -1,200 | 409,100 (2.27%) +100 |
| 10/16 (Thu) | 513 0.39% | 8,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 511 0.59% | 5,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 508 -0.39% | 12,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 510 0.20% | 7,100 (0.04%) |
247,736 (1.37%) +0 | 0 (0.00%) +0 |
247,736 (1.37%) +0 | 409,000 (2.27%) +37,200 |
| 10/09 (Thu) | 509 -1.74% | 17,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 518 -0.58% | 11,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 521 0.19% | 14,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 520 1.56% | 27,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 512 0.39% | 17,300 (0.10%) |
247,736 (1.37%) -2,500 | 0 (0.00%) +0 |
247,736 (1.37%) -2,500 | 371,800 (2.06%) -3,900 |
| 10/02 (Thu) | 510 -1.35% | 5,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 517 -1.52% | 10,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化