銘柄コード: 6137
小池酸素工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
小池酸素工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 小池酸素工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 1,990 -1.14% | 29,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,013 -1.32% | 36,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,040 -1.88% | 45,800 (0.20%) | ‑ (‑) ‑ | 2,600 (0.01%) -2,300 | ‑ (‑) ‑ | 159,500 (0.71%) -1,400 |
| 02/12 (Thu) | 2,079 3.54% | 72,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,008 2.66% | 62,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,956 2.41% | 42,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,910 1.81% | 37,500 (0.17%) |
42,238 (0.19%) +4,700 | 4,900 (0.02%) -5,800 |
47,138 (0.21%) -1,100 | 160,900 (0.71%) +1,100 |
| 02/05 (Thu) | 1,876 -1.57% | 55,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,906 1.01% | 26,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,887 3.91% | 64,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,816 -3.20% | 42,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,876 -1.11% | 20,900 (0.09%) |
37,538 (0.17%) -15,995 | 10,700 (0.05%) -100 |
48,238 (0.21%) -16,095 | 159,800 (0.71%) -28,900 |
| 01/29 (Thu) | 1,897 -1.15% | 24,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,919 -1.94% | 56,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,957 0.82% | 69,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,941 -1.37% | 55,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,968 -0.15% | 52,500 (0.23%) |
53,533 (0.24%) -28,284 | 10,800 (0.05%) -1,200 |
64,333 (0.28%) -29,484 | 188,700 (0.83%) -6,200 |
| 01/22 (Thu) | 1,971 3.03% | 63,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,913 -0.88% | 44,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,930 -4.27% | 55,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,016 -0.93% | 97,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,035 4.36% | 114,400 (0.51%) |
81,817 (0.36%) +36,494 | 12,000 (0.05%) +4,500 |
93,817 (0.41%) +40,994 | 194,900 (0.86%) +18,800 |
| 01/15 (Thu) | 1,950 1.83% | 62,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,915 4.30% | 74,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,836 -1.29% | 68,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,860 4.49% | 124,400 (0.55%) |
45,323 (0.20%) -13,410 | 7,500 (0.03%) +4,300 |
52,823 (0.23%) -9,110 | 176,100 (0.78%) +18,600 |
| 01/08 (Thu) | 1,780 2.01% | 58,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,745 1.45% | 66,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,720 2.99% | 53,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,670 4.24% | 40,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,602 -1.05% | 34,100 (0.15%) |
58,733 (0.26%) +2,010 | 0 (0.00%) +0 |
58,733 (0.26%) +2,010 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,619 3.38% | 31,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,566 1.10% | 47,700 (0.21%) |
56,723 (0.25%) -41,110 | 3,200 (0.01%) -800 |
59,923 (0.26%) -41,910 | 157,500 (0.70%) -1,100 |
| 12/25 (Thu) | 1,549 -0.83% | 20,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,562 -1.14% | 24,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,580 -1.86% | 44,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,610 2.94% | 43,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,564 1.10% | 14,700 (0.07%) |
97,833 (0.43%) +1,800 | 4,000 (0.02%) -400 |
101,833 (0.45%) +1,400 | 158,600 (0.70%) +23,400 |
| 12/18 (Thu) | 1,547 0.45% | 26,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,540 0.20% | 23,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,537 0.07% | 30,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,536 2.47% | 42,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,499 -0.20% | 21,900 (0.10%) |
96,033 (0.42%) +6,800 | 4,400 (0.02%) -1,100 |
100,433 (0.44%) +5,700 | 135,200 (0.60%) +3,600 |
| 12/11 (Thu) | 1,502 -1.89% | 41,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,531 2.68% | 50,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,491 0.13% | 26,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,489 1.92% | 24,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,461 -2.21% | 23,000 (0.10%) |
89,233 (0.39%) -3,800 | 5,500 (0.02%) -1,800 |
94,733 (0.42%) -5,600 | 131,600 (0.58%) +1,200 |
| 12/04 (Thu) | 1,494 2.54% | 25,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,457 0.69% | 17,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,447 -2.43% | 39,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,483 -1.59% | 30,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,507 0.74% | 25,000 (0.11%) |
93,033 (0.41%) +1,800 | 7,300 (0.03%) +800 |
100,333 (0.44%) +2,600 | 130,400 (0.58%) +4,800 |
| 11/27 (Thu) | 1,496 2.89% | 42,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,454 0.48% | 38,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,447 1.05% | 61,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,432 0.21% | 19,000 (0.08%) |
91,233 (0.40%) +3,095 | 6,500 (0.03%) -600 |
97,733 (0.43%) +2,495 | 125,600 (0.56%) -700 |
| 11/20 (Thu) | 1,429 0.56% | 31,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,421 -0.49% | 40,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,428 -3.45% | 24,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,479 0.54% | 29,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,471 -3.60% | 26,300 (0.12%) |
88,138 (0.39%) +5,300 | 7,100 (0.03%) -3,700 |
95,238 (0.42%) +1,600 | 126,300 (0.56%) -8,600 |
| 11/13 (Thu) | 1,526 0.07% | 13,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,525 1.60% | 44,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,501 -5.00% | 116,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,580 1.09% | 25,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,563 -1.08% | 18,500 (0.08%) |
82,838 (0.37%) +400 | 10,800 (0.05%) -600 |
93,638 (0.41%) -200 | 134,900 (0.60%) +1,300 |
| 11/06 (Thu) | 1,580 0.96% | 30,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,565 0.19% | 184,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,562 -2.31% | 186,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,599 -0.74% | 41,900 (0.19%) |
82,438 (0.36%) -2,795 | 11,400 (0.05%) +5,700 |
93,838 (0.41%) +2,905 | 133,600 (0.59%) -3,500 |
| 10/30 (Thu) | 1,611 -0.43% | 55,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,618 0.43% | 79,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,611 -1.35% | 93,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,633 5.90% | 117,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,542 6.57% | 65,300 (0.29%) |
85,233 (0.38%) +0 | 5,700 (0.03%) +500 |
90,933 (0.40%) +500 | 137,100 (0.61%) +18,100 |
| 10/23 (Thu) | 1,447 2.05% | 56,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,418 1.36% | 51,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,399 1.38% | 19,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,380 2.00% | 25,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,353 -1.74% | 16,000 (0.07%) |
85,233 (0.38%) +3,200 | 5,200 (0.02%) -3,400 |
90,433 (0.40%) -200 | 119,000 (0.53%) -7,300 |
| 10/16 (Thu) | 1,377 0.81% | 11,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,366 2.78% | 17,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,329 -2.92% | 38,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,369 -3.79% | 16,500 (0.07%) |
82,033 (0.36%) -800 | 8,600 (0.04%) -1,300 |
90,633 (0.40%) -2,100 | 126,300 (0.56%) -1,600 |
| 10/09 (Thu) | 1,423 0.92% | 12,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,410 1.73% | 21,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,386 -1.00% | 12,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,400 1.97% | 22,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,373 -0.79% | 17,100 (0.08%) |
82,833 (0.37%) +16,694 | 9,900 (0.04%) -2,700 |
92,733 (0.41%) +13,994 | 127,900 (0.57%) -7,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化