銘柄コード: 6137
小池酸素工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
小池酸素工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 小池酸素工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/16 (Fri) | 1,135 -0.87% | 30,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/15 (Thu) | 1,145 -0.95% | 21,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 119,900 (0.53%) -3,700 |
| 05/14 (Wed) | 1,156 -0.94% | 56,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,167 -4.89% | 128,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,227 -1.05% | 60,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,240 1.72% | 42,200 (0.19%) |
26,200 (0.12%) +0 | 0 (0.00%) +0 |
26,200 (0.12%) +0 | 123,600 (0.55%) +2,100 |
| 05/08 (Thu) | 1,219 0.25% | 23,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,216 0.75% | 53,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,207 0.42% | 28,100 (0.12%) |
26,200 (0.12%) +0 | 0 (0.00%) +0 |
26,200 (0.12%) +0 | 121,500 (0.54%) -3,500 |
| 05/01 (Thu) | 1,202 0.00% | 27,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,202 5.25% | 59,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,142 3.44% | 28,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,104 2.13% | 41,000 (0.18%) |
26,200 (0.12%) +0 | 0 (0.00%) +0 |
26,200 (0.12%) +0 | 125,000 (0.55%) +1,100 |
| 04/24 (Thu) | 1,081 -0.55% | 22,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,087 1.59% | 36,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,070 0.28% | 21,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,067 -3.26% | 26,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,103 0.18% | 12,300 (0.05%) |
26,200 (0.12%) +0 | 0 (0.00%) +0 |
26,200 (0.12%) +0 | 123,900 (0.55%) +400 |
| 04/17 (Thu) | 1,101 3.28% | 26,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,066 -3.00% | 22,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,099 0.73% | 12,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,091 -1.62% | 29,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,109 -0.18% | 34,000 (0.15%) |
26,200 (0.12%) -500 | 0 (0.00%) +0 |
26,200 (0.12%) -500 | 123,500 (0.55%) -6,200 |
| 04/10 (Thu) | 1,111 10.44% | 57,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,006 -3.64% | 45,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,044 10.95% | 49,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 941 -16.58% | 142,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,128 -8.14% | 106,500 (0.47%) |
26,700 (0.12%) +20,400 | 0 (0.00%) +0 |
26,700 (0.12%) +20,400 | 129,700 (0.57%) -41,900 |
| 04/03 (Thu) | 1,228 -5.03% | 46,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,293 -2.42% | 67,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,325 5.08% | 141,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,261 -1.56% | 37,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,281 -4.97% | 51,500 (0.23%) |
6,300 (0.03%) +1,800 | 0 (0.00%) +0 |
6,300 (0.03%) +1,800 | 171,600 (0.76%) +138,400 |
| 03/27 (Thu) | 6,740 0.00% | 5,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 6,740 -1.46% | 11,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 6,840 1.63% | 11,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 6,730 1.82% | 6,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 6,610 -0.15% | 3,600 (0.08%) |
4,500 (0.10%) -8,200 | 0 (0.00%) +0 |
4,500 (0.10%) -8,200 | 33,200 (0.73%) +400 |
| 03/19 (Wed) | 6,620 -0.60% | 4,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 6,660 0.76% | 6,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 6,610 -0.75% | 7,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 6,660 -0.60% | 4,700 (0.10%) |
12,700 (0.28%) -700 | 0 (0.00%) +0 |
12,700 (0.28%) -700 | 32,800 (0.73%) +2,400 |
| 03/13 (Thu) | 6,700 3.88% | 9,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 6,450 0.31% | 5,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 6,430 1.74% | 4,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 6,320 0.32% | 5,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 6,300 -0.32% | 5,300 (0.12%) |
13,400 (0.30%) -7,200 | 0 (0.00%) +0 |
13,400 (0.30%) -7,200 | 30,400 (0.67%) +1,000 |
| 03/06 (Thu) | 6,320 1.77% | 4,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 6,210 0.98% | 7,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 6,150 0.16% | 2,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 6,140 0.49% | 1,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 6,110 0.83% | 3,300 (0.07%) |
20,600 (0.46%) +10,800 | 0 (0.00%) +0 |
20,600 (0.46%) +10,800 | 29,400 (0.65%) -600 |
| 02/27 (Thu) | 6,060 -0.98% | 3,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 6,120 3.03% | 9,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 5,940 -1.66% | 10,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 6,040 -2.11% | 10,400 (0.23%) |
9,800 (0.22%) -1,900 | 0 (0.00%) +0 |
9,800 (0.22%) -1,900 | 30,000 (0.66%) +0 |
| 02/20 (Thu) | 6,170 -0.16% | 6,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 6,180 -1.59% | 6,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 6,280 -0.48% | 6,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 6,310 0.96% | 2,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 6,250 -0.48% | 21,700 (0.48%) |
11,700 (0.26%) -300 | 0 (0.00%) +0 |
11,700 (0.26%) -300 | 30,000 (0.66%) -1,800 |
| 02/13 (Thu) | 6,280 0.64% | 36,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 6,240 4.35% | 3,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 5,980 -0.50% | 4,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 6,010 -1.15% | 2,100 (0.05%) |
12,000 (0.27%) -300 | 0 (0.00%) +0 |
12,000 (0.27%) -300 | 31,800 (0.70%) -500 |
| 02/06 (Thu) | 6,080 1.67% | 2,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 5,980 -0.83% | 3,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 6,030 1.01% | 3,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 5,970 -2.13% | 6,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 6,100 0.66% | 20,000 (0.44%) |
12,300 (0.27%) -2,000 | 0 (0.00%) +0 |
12,300 (0.27%) -2,000 | 32,300 (0.71%) -400 |
| 01/30 (Thu) | 6,060 0.17% | 1,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 6,050 -0.33% | 3,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 6,070 -0.33% | 6,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 6,090 -0.81% | 2,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 6,140 0.49% | 3,500 (0.08%) |
14,300 (0.32%) -900 | 0 (0.00%) +0 |
14,300 (0.32%) -900 | 32,700 (0.72%) +0 |
| 01/23 (Thu) | 6,110 -1.13% | 5,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 6,180 1.81% | 3,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 6,070 -0.16% | 1,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 6,080 0.66% | 2,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 6,040 -1.63% | 7,500 (0.17%) |
15,200 (0.34%) +0 | 0 (0.00%) +0 |
15,200 (0.34%) +0 | 32,700 (0.72%) +1,800 |
| 01/16 (Thu) | 6,140 1.66% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 6,040 1.00% | 900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 5,980 -3.39% | 4,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 6,190 -0.16% | 1,800 (0.04%) |
15,200 (0.34%) -2,600 | 0 (0.00%) +0 |
15,200 (0.34%) -2,600 | 30,900 (0.68%) -200 |
| 01/09 (Thu) | 6,200 -0.96% | 8,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 6,260 -2.80% | 7,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 6,440 1.42% | 6,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 6,350 -0.47% | 3,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 6,380 2.90% | 8,000 (0.18%) |
17,800 (0.39%) -300 | 0 (0.00%) +0 |
17,800 (0.39%) -300 | 0 (0.00%) +0 |
| 12/27 (Fri) | 6,200 0.49% | 8,800 (0.19%) |
18,100 (0.40%) -400 | 0 (0.00%) +0 |
18,100 (0.40%) -400 | 31,100 (0.69%) +1,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化