銘柄コード: 6146
ディスコの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ディスコの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ディスコ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 42,490 -0.33% | 4,895,900 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 42,630 1.45% | 7,154,400 (6.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 42,020 7.50% | 7,966,200 (7.35%) | ‑ (‑) ‑ | 686,600 (0.63%) +88,600 | ‑ (‑) ‑ | 1,201,500 (1.11%) -251,000 |
| 06/26 (Thu) | 39,090 0.83% | 5,216,900 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 38,770 2.43% | 5,760,300 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 37,850 4.82% | 5,202,300 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 36,110 -1.58% | 3,996,700 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 36,690 2.74% | 5,080,800 (4.69%) |
2,193,427 (2.02%) -230,672 | 598,000 (0.55%) +198,100 |
2,791,427 (2.57%) -32,572 | 1,452,500 (1.34%) -526,400 |
| 06/19 (Thu) | 35,710 -3.33% | 4,119,500 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 36,940 0.54% | 4,525,800 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 36,740 6.34% | 6,983,700 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 34,550 4.29% | 4,493,000 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 33,130 -3.92% | 4,731,900 (4.36%) |
2,424,099 (2.24%) -405,746 | 399,900 (0.37%) +41,800 |
2,823,999 (2.60%) -363,946 | 1,978,900 (1.83%) -139,100 |
| 06/12 (Thu) | 34,480 -1.20% | 4,315,500 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 34,900 5.44% | 5,253,400 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 33,100 -0.12% | 4,421,100 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 33,140 3.24% | 3,312,900 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 32,100 -0.19% | 2,252,000 (2.08%) |
2,829,845 (2.61%) +388,285 | 358,100 (0.33%) -15,500 |
3,187,945 (2.94%) +372,785 | 2,118,000 (1.95%) +61,600 |
| 06/05 (Thu) | 32,160 -1.65% | 3,574,500 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 32,700 1.18% | 2,855,000 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 32,320 1.22% | 3,109,200 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 31,930 -2.86% | 2,783,400 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 32,870 -5.63% | 4,121,500 (3.80%) |
2,441,560 (2.25%) +139,264 | 373,600 (0.34%) -123,700 |
2,815,160 (2.60%) +15,564 | 2,056,400 (1.90%) +299,300 |
| 05/29 (Thu) | 34,830 3.85% | 5,309,900 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 33,540 -0.92% | 3,919,300 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 33,850 -1.23% | 3,495,900 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 34,270 2.51% | 3,790,000 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 33,430 0.09% | 3,525,500 (3.25%) |
2,302,296 (2.12%) +186,962 | 497,300 (0.46%) -13,500 |
2,799,596 (2.58%) +173,462 | 1,757,100 (1.62%) +135,400 |
| 05/22 (Thu) | 33,400 -0.71% | 4,382,100 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 33,640 -3.50% | 3,654,700 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 34,860 0.72% | 4,399,400 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 34,610 -1.54% | 4,622,900 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 35,150 -1.90% | 4,641,400 (4.28%) |
2,115,334 (1.95%) +135,417 | 510,800 (0.47%) +6,200 |
2,626,134 (2.42%) +141,617 | 1,621,700 (1.50%) +101,300 |
| 05/15 (Thu) | 35,830 -3.24% | 6,821,700 (6.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 37,030 11.13% | 7,949,500 (7.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 33,320 1.25% | 6,866,200 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 32,910 6.09% | 5,586,400 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 31,020 2.04% | 4,517,700 (4.17%) |
1,979,917 (1.83%) +160,968 | 504,600 (0.47%) +129,500 |
2,484,517 (2.29%) +290,468 | 1,520,400 (1.40%) -191,300 |
| 05/08 (Thu) | 30,400 5.68% | 6,062,700 (5.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 28,765 1.21% | 5,445,700 (5.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 28,420 -2.17% | 7,732,600 (7.13%) |
1,818,949 (1.68%) -212,533 | 375,100 (0.35%) -130,000 |
2,194,049 (2.02%) -342,533 | 1,711,700 (1.58%) +118,300 |
| 05/01 (Thu) | 29,050 5.18% | 8,132,600 (7.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 27,620 0.71% | 6,410,400 (5.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 27,425 -4.54% | 7,471,500 (6.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 28,730 4.30% | 8,639,700 (7.97%) |
2,031,482 (1.87%) -463,987 | 505,100 (0.47%) +170,700 |
2,536,582 (2.34%) -293,287 | 1,593,400 (1.47%) -122,900 |
| 04/24 (Thu) | 27,545 2.15% | 7,296,000 (6.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 26,965 -0.24% | 10,364,400 (9.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 27,030 1.46% | 8,585,100 (7.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 26,640 -0.45% | 8,164,000 (7.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 26,760 0.87% | 13,292,700 (12.26%) |
2,495,469 (2.30%) +16,023 | 334,400 (0.31%) +48,900 |
2,829,869 (2.61%) +64,923 | 1,716,300 (1.58%) +127,600 |
| 04/17 (Thu) | 26,530 2.14% | 5,954,200 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 25,975 -8.00% | 6,292,400 (5.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 28,235 -0.90% | 4,403,900 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 28,490 3.71% | 6,389,800 (5.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 27,470 -0.42% | 5,810,500 (5.36%) |
2,479,446 (2.29%) +829,960 | 285,500 (0.26%) +74,400 |
2,764,946 (2.55%) +904,360 | 1,588,700 (1.47%) -243,800 |
| 04/10 (Thu) | 27,585 12.96% | 4,939,000 (4.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 24,420 -8.16% | 6,612,000 (6.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 26,590 12.67% | 5,558,100 (5.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 23,600 -14.60% | 6,889,700 (6.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 27,635 -4.69% | 7,960,600 (7.34%) |
1,649,486 (1.52%) +509,320 | 211,100 (0.19%) +43,300 |
1,860,586 (1.72%) +552,620 | 1,832,500 (1.69%) -158,500 |
| 04/03 (Thu) | 28,995 -4.09% | 6,470,200 (5.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 30,230 0.37% | 4,258,100 (3.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 30,120 0.75% | 5,120,100 (4.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 29,895 -8.38% | 4,709,300 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 32,630 -2.66% | 3,975,100 (3.67%) |
1,140,166 (1.05%) -835,845 | 167,800 (0.15%) -16,400 |
1,307,966 (1.21%) -852,245 | 1,991,000 (1.84%) +13,000 |
| 03/27 (Thu) | 33,520 -4.75% | 3,247,800 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 35,190 2.62% | 3,989,400 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 34,290 3.72% | 3,758,400 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 33,060 -1.67% | 2,905,100 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 33,620 -0.39% | 2,816,200 (2.60%) |
1,976,011 (1.82%) -159,061 | 184,200 (0.17%) -100,600 |
2,160,211 (1.99%) -259,661 | 1,978,000 (1.82%) +242,900 |
| 03/19 (Wed) | 33,750 -5.22% | 3,610,400 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 35,610 0.94% | 2,715,200 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 35,280 -1.18% | 3,870,900 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 35,700 3.69% | 5,944,700 (5.48%) |
2,135,072 (1.97%) +40,005 | 284,800 (0.26%) +90,300 |
2,419,872 (2.23%) +130,305 | 1,735,100 (1.60%) -120,000 |
| 03/13 (Thu) | 34,430 5.19% | 4,423,800 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 32,730 -1.18% | 3,477,500 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 33,120 0.30% | 4,873,800 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 33,020 1.35% | 5,505,300 (5.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 32,580 -1.54% | 5,561,100 (5.13%) |
2,095,067 (1.93%) +574,434 | 194,500 (0.18%) +76,000 |
2,289,567 (2.11%) +650,434 | 1,855,100 (1.71%) +82,700 |
| 03/06 (Thu) | 33,090 -3.19% | 5,201,500 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 34,180 -6.94% | 5,444,000 (5.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 36,730 -4.35% | 4,771,100 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 38,400 2.21% | 3,119,800 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 37,570 -10.33% | 4,352,500 (4.02%) |
1,520,633 (1.40%) -198,405 | 118,500 (0.11%) -168,000 |
1,639,133 (1.51%) -366,405 | 1,772,400 (1.64%) +608,800 |
| 02/27 (Thu) | 41,900 1.95% | 3,363,000 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 41,100 -3.93% | 3,220,700 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 42,780 -6.68% | 4,986,000 (4.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 45,840 -0.99% | 3,422,800 (3.16%) |
1,719,038 (1.59%) -583,147 | 286,500 (0.26%) +6,100 |
2,005,538 (1.85%) -577,047 | 1,163,600 (1.07%) -18,000 |
| 02/20 (Thu) | 46,300 -1.38% | 3,834,400 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 46,950 -0.13% | 4,330,300 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化