銘柄コード: 6146
ディスコの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ディスコの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ディスコ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 45,320 1.93% | 5,360,400 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 44,460 8.23% | 6,388,200 (5.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 41,080 -1.06% | 4,508,400 (4.16%) | ‑ (‑) ‑ | 577,100 (0.53%) +129,100 | ‑ (‑) ‑ | 1,317,800 (1.22%) -313,700 |
| 09/11 (Thu) | 41,520 6.46% | 4,864,600 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 39,000 3.23% | 3,369,100 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 37,780 0.13% | 3,567,100 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 37,730 -1.36% | 3,009,400 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 38,250 0.24% | 3,157,100 (2.91%) |
1,136,846 (1.05%) +242,705 | 448,000 (0.41%) -100,000 |
1,584,846 (1.46%) +142,705 | 1,631,500 (1.50%) +357,400 |
| 09/04 (Thu) | 38,160 1.49% | 2,550,200 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 37,600 -0.95% | 2,416,800 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 37,960 -0.52% | 3,223,500 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 38,160 -7.71% | 5,365,500 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 41,350 0.00% | 3,525,900 (3.25%) |
894,141 (0.82%) -69,365 | 548,000 (0.51%) +111,100 |
1,442,141 (1.33%) +41,735 | 1,274,100 (1.17%) -271,600 |
| 08/28 (Thu) | 41,350 0.95% | 3,563,300 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 40,960 2.66% | 3,788,200 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 39,900 -0.67% | 2,847,700 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 40,170 3.96% | 3,167,300 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 38,640 0.08% | 2,781,400 (2.56%) |
963,506 (0.89%) +51,329 | 436,900 (0.40%) -79,400 |
1,400,406 (1.29%) -28,071 | 1,545,700 (1.43%) +350,800 |
| 08/21 (Thu) | 38,610 -1.76% | 2,707,700 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 39,300 -4.89% | 3,566,500 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 41,320 0.27% | 2,724,700 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 41,210 -2.69% | 2,611,300 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 42,350 1.68% | 3,304,500 (3.05%) |
912,177 (0.84%) -339,388 | 516,300 (0.48%) +18,700 |
1,428,477 (1.32%) -320,688 | 1,194,900 (1.10%) -210,500 |
| 08/14 (Thu) | 41,650 -2.80% | 3,146,100 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 42,850 1.56% | 4,157,200 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 42,190 4.02% | 4,334,400 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 40,560 1.15% | 3,346,300 (3.09%) |
1,251,565 (1.15%) -153,955 | 497,600 (0.46%) -115,800 |
1,749,165 (1.61%) -269,755 | 1,405,400 (1.30%) +314,900 |
| 08/07 (Thu) | 40,100 -1.79% | 3,298,200 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 40,830 -2.39% | 3,417,100 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 41,830 -1.34% | 4,329,700 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 42,400 -3.44% | 4,304,400 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 43,910 -3.60% | 5,380,600 (4.96%) |
1,405,520 (1.30%) -520,351 | 613,400 (0.57%) -103,700 |
2,018,920 (1.86%) -624,051 | 1,090,500 (1.01%) -79,900 |
| 07/31 (Thu) | 45,550 7.13% | 6,113,000 (5.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 42,520 1.00% | 2,709,700 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 42,100 -2.66% | 4,588,700 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 43,250 -2.30% | 4,919,000 (4.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 44,270 3.24% | 5,645,300 (5.21%) |
1,925,871 (1.78%) +133,496 | 717,100 (0.66%) +56,300 |
2,642,971 (2.44%) +189,796 | 1,170,400 (1.08%) -186,700 |
| 07/24 (Thu) | 42,880 0.63% | 5,113,700 (4.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 42,610 -1.68% | 5,601,400 (5.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 43,340 1.17% | 5,839,200 (5.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 42,840 -8.79% | 10,350,400 (9.55%) |
1,792,375 (1.65%) +36,963 | 660,800 (0.61%) -50,400 |
2,453,175 (2.26%) -13,437 | 1,357,100 (1.25%) +220,600 |
| 07/17 (Thu) | 46,970 1.93% | 6,407,300 (5.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 46,080 -0.37% | 7,837,600 (7.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 46,250 4.47% | 7,754,600 (7.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 44,270 1.37% | 4,348,500 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 43,670 1.53% | 4,624,900 (4.27%) |
1,755,412 (1.62%) -118,362 | 711,200 (0.66%) +153,000 |
2,466,612 (2.27%) +34,638 | 1,136,500 (1.05%) -343,500 |
| 07/10 (Thu) | 43,010 4.17% | 8,122,700 (7.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 41,290 -1.50% | 3,904,800 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 41,920 -0.19% | 4,186,600 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 42,000 3.58% | 5,996,300 (5.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 40,550 -2.17% | 4,337,700 (4.00%) |
1,873,774 (1.73%) -473,345 | 558,200 (0.51%) -128,400 |
2,431,974 (2.24%) -601,745 | 1,480,000 (1.36%) +278,500 |
| 07/03 (Thu) | 41,450 1.27% | 4,081,600 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 40,930 -3.67% | 5,340,200 (4.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 42,490 -0.33% | 4,895,900 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 42,630 1.45% | 7,154,400 (6.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 42,020 7.50% | 7,966,200 (7.35%) |
2,347,119 (2.16%) +153,692 | 686,600 (0.63%) +88,600 |
3,033,719 (2.80%) +242,292 | 1,201,500 (1.11%) -251,000 |
| 06/26 (Thu) | 39,090 0.83% | 5,216,900 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 38,770 2.43% | 5,760,300 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 37,850 4.82% | 5,202,300 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 36,110 -1.58% | 3,996,700 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 36,690 2.74% | 5,080,800 (4.69%) |
2,193,427 (2.02%) -230,672 | 598,000 (0.55%) +198,100 |
2,791,427 (2.57%) -32,572 | 1,452,500 (1.34%) -526,400 |
| 06/19 (Thu) | 35,710 -3.33% | 4,119,500 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 36,940 0.54% | 4,525,800 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 36,740 6.34% | 6,983,700 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 34,550 4.29% | 4,493,000 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 33,130 -3.92% | 4,731,900 (4.36%) |
2,424,099 (2.24%) -405,746 | 399,900 (0.37%) +41,800 |
2,823,999 (2.60%) -363,946 | 1,978,900 (1.83%) -139,100 |
| 06/12 (Thu) | 34,480 -1.20% | 4,315,500 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 34,900 5.44% | 5,253,400 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 33,100 -0.12% | 4,421,100 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 33,140 3.24% | 3,312,900 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 32,100 -0.19% | 2,252,000 (2.08%) |
2,829,845 (2.61%) +388,285 | 358,100 (0.33%) -15,500 |
3,187,945 (2.94%) +372,785 | 2,118,000 (1.95%) +61,600 |
| 06/05 (Thu) | 32,160 -1.65% | 3,574,500 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 32,700 1.18% | 2,855,000 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 32,320 1.22% | 3,109,200 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 31,930 -2.86% | 2,783,400 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 32,870 -5.63% | 4,121,500 (3.80%) |
2,441,560 (2.25%) +139,264 | 373,600 (0.34%) -123,700 |
2,815,160 (2.60%) +15,564 | 2,056,400 (1.90%) +299,300 |
| 05/29 (Thu) | 34,830 3.85% | 5,309,900 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 33,540 -0.92% | 3,919,300 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 33,850 -1.23% | 3,495,900 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 34,270 2.51% | 3,790,000 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 33,430 0.09% | 3,525,500 (3.25%) |
2,302,296 (2.12%) +186,962 | 497,300 (0.46%) -13,500 |
2,799,596 (2.58%) +173,462 | 1,757,100 (1.62%) +135,400 |
| 05/22 (Thu) | 33,400 -0.71% | 4,382,100 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 33,640 -3.50% | 3,654,700 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 34,860 0.72% | 4,399,400 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 34,610 -1.54% | 4,622,900 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 35,150 -1.90% | 4,641,400 (4.28%) |
2,115,334 (1.95%) +135,417 | 510,800 (0.47%) +6,200 |
2,626,134 (2.42%) +141,617 | 1,621,700 (1.50%) +101,300 |
| 05/15 (Thu) | 35,830 -3.24% | 6,821,700 (6.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 37,030 11.13% | 7,949,500 (7.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 33,320 1.25% | 6,866,200 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 32,910 6.09% | 5,586,400 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化