銘柄コード: 6146
ディスコの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ディスコの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ディスコ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 47,700 -2.27% | 2,423,100 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 48,810 -1.05% | 3,071,800 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 49,330 1.59% | 2,630,600 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 48,560 -2.23% | 4,166,400 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 49,670 4.66% | 3,274,800 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 47,460 2.95% | 2,197,300 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 46,100 1.41% | 1,992,900 (1.84%) |
1,243,923 (1.15%) +213,894 | 328,000 (0.30%) +82,400 |
1,571,923 (1.45%) +296,294 | 1,095,400 (1.01%) -107,800 |
| 12/04 (Thu) | 45,460 2.30% | 2,426,900 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 44,440 4.54% | 1,971,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 42,510 0.14% | 1,739,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 42,450 -2.93% | 1,743,900 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 43,730 -0.07% | 1,245,800 (1.15%) |
1,030,029 (0.95%) -120,314 | 245,600 (0.23%) -12,500 |
1,275,629 (1.18%) -132,814 | 1,203,200 (1.11%) +20,700 |
| 11/27 (Thu) | 43,760 -0.52% | 1,717,400 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 43,990 2.88% | 2,137,500 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 42,760 -2.66% | 2,290,400 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 43,930 -7.07% | 3,036,800 (2.80%) |
1,150,343 (1.06%) +163,040 | 258,100 (0.24%) -88,400 |
1,408,443 (1.30%) +74,640 | 1,182,500 (1.09%) -2,600 |
| 11/20 (Thu) | 47,270 6.87% | 3,290,000 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 44,230 -3.43% | 3,106,100 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 45,800 -4.60% | 2,077,400 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 48,010 1.52% | 1,585,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 47,290 -2.35% | 2,454,900 (2.26%) |
987,303 (0.91%) -211,600 | 346,500 (0.32%) -12,500 |
1,333,803 (1.23%) -224,100 | 1,185,100 (1.09%) +133,600 |
| 11/13 (Thu) | 48,430 1.19% | 2,095,700 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 47,860 0.23% | 2,507,200 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 47,750 -4.54% | 3,368,500 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 50,020 3.09% | 2,078,600 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 48,520 -3.96% | 2,912,900 (2.69%) |
1,198,903 (1.11%) +151,152 | 359,000 (0.33%) -141,300 |
1,557,903 (1.44%) +9,852 | 1,051,500 (0.97%) +29,500 |
| 11/06 (Thu) | 50,520 6.27% | 3,089,600 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 47,540 -8.35% | 4,209,200 (3.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 51,870 0.50% | 2,873,600 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 51,610 -0.29% | 3,467,500 (3.20%) |
1,047,751 (0.97%) +74,967 | 500,300 (0.46%) -162,000 |
1,548,051 (1.43%) -87,033 | 1,022,000 (0.94%) +319,900 |
| 10/30 (Thu) | 51,760 -8.21% | 6,231,200 (5.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 56,390 4.66% | 4,233,300 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 53,880 -0.68% | 2,062,900 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 54,250 1.50% | 1,894,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 53,450 5.03% | 2,551,300 (2.35%) |
972,784 (0.90%) -61,062 | 662,300 (0.61%) +25,100 |
1,635,084 (1.51%) -35,962 | 702,100 (0.65%) -150,800 |
| 10/23 (Thu) | 50,890 -3.80% | 3,122,000 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 52,900 0.69% | 2,339,100 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 52,540 -2.09% | 3,356,100 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 53,660 3.65% | 2,633,500 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 51,770 -3.67% | 3,357,600 (3.10%) |
1,033,846 (0.95%) -101,409 | 637,200 (0.59%) -110,200 |
1,671,046 (1.54%) -211,609 | 852,900 (0.79%) +130,100 |
| 10/16 (Thu) | 53,740 2.54% | 2,994,500 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 52,410 1.77% | 3,327,700 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 51,500 -4.08% | 4,369,600 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 53,690 -0.07% | 4,232,600 (3.90%) |
1,135,255 (1.05%) +105,322 | 747,400 (0.69%) -56,100 |
1,882,655 (1.74%) +49,222 | 722,800 (0.67%) +59,100 |
| 10/09 (Thu) | 53,730 3.05% | 4,318,700 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 52,140 -1.99% | 3,626,400 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 53,200 -1.48% | 5,724,600 (5.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 54,000 5.88% | 4,910,100 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 51,000 -0.60% | 5,059,900 (4.67%) |
1,029,933 (0.95%) +203,004 | 803,500 (0.74%) +85,500 |
1,833,433 (1.69%) +288,504 | 663,700 (0.61%) -341,600 |
| 10/02 (Thu) | 51,310 11.71% | 6,217,900 (5.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 45,930 -1.25% | 3,065,000 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 46,510 -0.64% | 2,705,700 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 46,810 0.24% | 3,058,800 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 46,700 -7.06% | 4,780,000 (4.41%) |
826,929 (0.76%) +23,887 | 718,000 (0.66%) -101,800 |
1,544,929 (1.42%) -77,913 | 1,005,300 (0.93%) +89,000 |
| 09/25 (Thu) | 50,250 2.95% | 6,043,400 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 48,810 2.39% | 4,112,400 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 47,670 0.13% | 4,066,100 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 47,610 0.00% | 7,690,400 (7.09%) |
803,042 (0.74%) -231,800 | 819,800 (0.76%) +242,700 |
1,622,842 (1.50%) +10,900 | 916,300 (0.84%) -401,500 |
| 09/18 (Thu) | 47,610 5.05% | 6,275,100 (5.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 45,320 1.93% | 5,360,400 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 44,460 8.23% | 6,388,200 (5.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 41,080 -1.06% | 4,508,400 (4.16%) |
1,034,842 (0.95%) -102,004 | 577,100 (0.53%) +129,100 |
1,611,942 (1.49%) +27,096 | 1,317,800 (1.22%) -313,700 |
| 09/11 (Thu) | 41,520 6.46% | 4,864,600 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 39,000 3.23% | 3,369,100 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 37,780 0.13% | 3,567,100 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 37,730 -1.36% | 3,009,400 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 38,250 0.24% | 3,157,100 (2.91%) |
1,136,846 (1.05%) +242,705 | 448,000 (0.41%) -100,000 |
1,584,846 (1.46%) +142,705 | 1,631,500 (1.50%) +357,400 |
| 09/04 (Thu) | 38,160 1.49% | 2,550,200 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 37,600 -0.95% | 2,416,800 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 37,960 -0.52% | 3,223,500 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 38,160 -7.71% | 5,365,500 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 41,350 0.00% | 3,525,900 (3.25%) |
894,141 (0.82%) -69,365 | 548,000 (0.51%) +111,100 |
1,442,141 (1.33%) +41,735 | 1,274,100 (1.17%) -271,600 |
| 08/28 (Thu) | 41,350 0.95% | 3,563,300 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 40,960 2.66% | 3,788,200 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 39,900 -0.67% | 2,847,700 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 40,170 3.96% | 3,167,300 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 38,640 0.08% | 2,781,400 (2.56%) |
963,506 (0.89%) +51,329 | 436,900 (0.40%) -79,400 |
1,400,406 (1.29%) -28,071 | 1,545,700 (1.43%) +350,800 |
| 08/21 (Thu) | 38,610 -1.76% | 2,707,700 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 39,300 -4.89% | 3,566,500 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 41,320 0.27% | 2,724,700 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 41,210 -2.69% | 2,611,300 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 42,350 1.68% | 3,304,500 (3.05%) |
912,177 (0.84%) -339,388 | 516,300 (0.48%) +18,700 |
1,428,477 (1.32%) -320,688 | 1,194,900 (1.10%) -210,500 |
| 08/14 (Thu) | 41,650 -2.80% | 3,146,100 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 42,850 1.56% | 4,157,200 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 42,190 4.02% | 4,334,400 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 40,560 1.15% | 3,346,300 (3.09%) |
1,251,565 (1.15%) -153,955 | 497,600 (0.46%) -115,800 |
1,749,165 (1.61%) -269,755 | 1,405,400 (1.30%) +314,900 |
| 08/07 (Thu) | 40,100 -1.79% | 3,298,200 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 40,830 -2.39% | 3,417,100 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 41,830 -1.34% | 4,329,700 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 42,400 -3.44% | 4,304,400 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化