銘柄コード: 6165
パンチ工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
パンチ工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| パンチ工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 525 4.79% | 211,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 501 0.20% | 67,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 500 0.81% | 137,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 496 3.33% | 137,100 (0.50%) | ‑ (‑) ‑ | 12,600 (0.05%) -11,300 | ‑ (‑) ‑ | 818,300 (2.96%) +3,700 |
| 01/29 (Thu) | 480 -0.21% | 30,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 481 -0.82% | 46,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 485 0.00% | 27,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 485 -3.00% | 100,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 500 -0.40% | 34,900 (0.13%) |
197,356 (0.71%) -200 | 23,900 (0.09%) -5,600 |
221,256 (0.80%) -5,800 | 814,600 (2.95%) -14,700 |
| 01/22 (Thu) | 502 2.24% | 72,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 491 -1.80% | 55,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 500 -1.77% | 49,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 509 -0.78% | 27,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 513 1.58% | 63,200 (0.23%) |
197,556 (0.72%) +0 | 29,500 (0.11%) -13,900 |
227,056 (0.82%) -13,900 | 829,300 (3.00%) -4,500 |
| 01/15 (Thu) | 505 1.41% | 65,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 498 0.20% | 85,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 497 -0.40% | 77,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 499 1.22% | 98,800 (0.36%) |
197,556 (0.72%) +0 | 43,400 (0.16%) -9,400 |
240,956 (0.87%) -9,400 | 833,800 (3.02%) +17,900 |
| 01/08 (Thu) | 493 0.61% | 28,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 490 -0.61% | 69,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 493 -0.20% | 53,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 494 0.82% | 43,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 490 0.20% | 49,200 (0.18%) |
197,556 (0.72%) +0 | 0 (0.00%) +0 |
197,556 (0.72%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 489 -0.41% | 55,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 491 -0.20% | 39,800 (0.14%) |
197,556 (0.72%) -300 | 52,800 (0.19%) -3,900 |
250,356 (0.91%) -4,200 | 815,900 (2.95%) -17,700 |
| 12/25 (Thu) | 492 0.20% | 39,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 491 -0.20% | 31,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 492 -1.20% | 73,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 498 2.68% | 108,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 485 -1.42% | 50,800 (0.18%) |
197,856 (0.72%) +4,700 | 56,700 (0.21%) -7,500 |
254,556 (0.92%) -2,800 | 833,600 (3.02%) +8,300 |
| 12/18 (Thu) | 492 -0.40% | 97,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 494 1.44% | 51,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 487 -1.02% | 109,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 492 2.07% | 119,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 482 0.42% | 70,100 (0.25%) |
193,156 (0.70%) -11,942 | 64,200 (0.23%) -22,700 |
257,356 (0.93%) -34,642 | 825,300 (2.99%) -8,100 |
| 12/11 (Thu) | 480 0.00% | 83,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 480 -0.21% | 140,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 481 0.00% | 79,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 481 0.42% | 162,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 479 -0.83% | 76,900 (0.28%) |
205,098 (0.74%) +4,526 | 86,900 (0.31%) -64,900 |
291,998 (1.06%) -60,374 | 833,400 (3.02%) -109,200 |
| 12/04 (Thu) | 483 0.21% | 143,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 482 0.63% | 355,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 479 0.63% | 371,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 476 -2.66% | 580,000 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 489 16.43% | 3,553,800 (12.87%) |
200,572 (0.73%) +46,200 | 151,800 (0.55%) +151,100 |
352,372 (1.28%) +197,300 | 942,600 (3.41%) +176,000 |
| 11/27 (Thu) | 420 0.72% | 19,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 417 1.21% | 24,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 412 -1.20% | 34,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 417 1.21% | 18,700 (0.07%) |
154,372 (0.56%) +0 | 700 (0.00%) -100 |
155,072 (0.56%) -100 | 766,600 (2.78%) -20,500 |
| 11/20 (Thu) | 412 1.23% | 69,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 407 -0.49% | 37,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 409 -2.15% | 39,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 418 -0.95% | 61,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 422 -1.40% | 45,000 (0.16%) |
154,372 (0.56%) +0 | 800 (0.00%) -600 |
155,172 (0.56%) -600 | 787,100 (2.85%) +12,800 |
| 11/13 (Thu) | 428 2.15% | 109,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 419 2.95% | 72,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 407 0.00% | 54,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 407 0.74% | 33,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 404 -0.25% | 25,500 (0.09%) |
154,372 (0.56%) -900 | 1,400 (0.01%) -400 |
155,772 (0.56%) -1,300 | 774,300 (2.80%) +6,200 |
| 11/06 (Thu) | 405 0.50% | 43,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 403 -1.23% | 52,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 408 0.49% | 44,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 406 -0.98% | 33,100 (0.12%) |
155,272 (0.56%) +0 | 1,800 (0.01%) -600 |
157,072 (0.57%) -600 | 768,100 (2.78%) +6,200 |
| 10/30 (Thu) | 410 1.23% | 32,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 405 -0.98% | 34,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 409 -1.92% | 48,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 417 0.00% | 43,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 417 0.00% | 29,700 (0.11%) |
155,272 (0.56%) +0 | 2,400 (0.01%) -400 |
157,672 (0.57%) -400 | 761,900 (2.76%) +7,600 |
| 10/23 (Thu) | 417 0.48% | 34,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 415 0.48% | 40,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 413 0.00% | 28,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 413 1.23% | 14,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 408 -0.73% | 25,600 (0.09%) |
155,272 (0.56%) -4,884 | 2,800 (0.01%) +200 |
158,072 (0.57%) -4,684 | 754,300 (2.73%) +3,500 |
| 10/16 (Thu) | 411 0.00% | 19,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 411 2.24% | 38,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 402 -1.47% | 30,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 408 -1.69% | 29,500 (0.11%) |
160,156 (0.58%) +200 | 2,600 (0.01%) -1,000 |
162,756 (0.59%) -800 | 750,800 (2.72%) +3,100 |
| 10/09 (Thu) | 415 0.97% | 76,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 411 -1.44% | 34,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 417 -0.24% | 24,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 418 0.72% | 70,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 415 -0.72% | 24,700 (0.09%) |
159,956 (0.58%) -600 | 3,600 (0.01%) -48,400 |
163,556 (0.59%) -49,000 | 747,700 (2.71%) -15,000 |
| 10/02 (Thu) | 418 0.00% | 18,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 418 -3.24% | 63,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 432 -1.59% | 68,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 439 -2.88% | 35,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 452 1.35% | 182,600 (0.66%) |
160,556 (0.58%) -44,400 | 52,000 (0.19%) +46,700 |
212,556 (0.77%) +2,300 | 762,700 (2.76%) -26,200 |
| 09/25 (Thu) | 446 -0.45% | 31,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 448 0.45% | 32,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 446 -0.45% | 36,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化