銘柄コード: 6165
パンチ工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
パンチ工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| パンチ工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 476 -2.66% | 580,000 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 489 16.43% | 3,553,800 (12.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 420 0.72% | 19,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 417 1.21% | 24,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 412 -1.20% | 34,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 417 1.21% | 18,700 (0.07%) |
154,372 (0.56%) +0 | 700 (0.00%) -100 |
155,072 (0.56%) -100 | 766,600 (2.78%) -20,500 |
| 11/20 (Thu) | 412 1.23% | 69,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 407 -0.49% | 37,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 409 -2.15% | 39,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 418 -0.95% | 61,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 422 -1.40% | 45,000 (0.16%) |
154,372 (0.56%) +0 | 800 (0.00%) -600 |
155,172 (0.56%) -600 | 787,100 (2.85%) +12,800 |
| 11/13 (Thu) | 428 2.15% | 109,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 419 2.95% | 72,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 407 0.00% | 54,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 407 0.74% | 33,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 404 -0.25% | 25,500 (0.09%) |
154,372 (0.56%) -900 | 1,400 (0.01%) -400 |
155,772 (0.56%) -1,300 | 774,300 (2.80%) +6,200 |
| 11/06 (Thu) | 405 0.50% | 43,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 403 -1.23% | 52,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 408 0.49% | 44,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 406 -0.98% | 33,100 (0.12%) |
155,272 (0.56%) +0 | 1,800 (0.01%) -600 |
157,072 (0.57%) -600 | 768,100 (2.78%) +6,200 |
| 10/30 (Thu) | 410 1.23% | 32,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 405 -0.98% | 34,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 409 -1.92% | 48,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 417 0.00% | 43,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 417 0.00% | 29,700 (0.11%) |
155,272 (0.56%) +0 | 2,400 (0.01%) -400 |
157,672 (0.57%) -400 | 761,900 (2.76%) +7,600 |
| 10/23 (Thu) | 417 0.48% | 34,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 415 0.48% | 40,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 413 0.00% | 28,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 413 1.23% | 14,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 408 -0.73% | 25,600 (0.09%) |
155,272 (0.56%) -4,884 | 2,800 (0.01%) +200 |
158,072 (0.57%) -4,684 | 754,300 (2.73%) +3,500 |
| 10/16 (Thu) | 411 0.00% | 19,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 411 2.24% | 38,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 402 -1.47% | 30,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 408 -1.69% | 29,500 (0.11%) |
160,156 (0.58%) +200 | 2,600 (0.01%) -1,000 |
162,756 (0.59%) -800 | 750,800 (2.72%) +3,100 |
| 10/09 (Thu) | 415 0.97% | 76,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 411 -1.44% | 34,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 417 -0.24% | 24,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 418 0.72% | 70,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 415 -0.72% | 24,700 (0.09%) |
159,956 (0.58%) -600 | 3,600 (0.01%) -48,400 |
163,556 (0.59%) -49,000 | 747,700 (2.71%) -15,000 |
| 10/02 (Thu) | 418 0.00% | 18,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 418 -3.24% | 63,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 432 -1.59% | 68,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 439 -2.88% | 35,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 452 1.35% | 182,600 (0.66%) |
160,556 (0.58%) -44,400 | 52,000 (0.19%) +46,700 |
212,556 (0.77%) +2,300 | 762,700 (2.76%) -26,200 |
| 09/25 (Thu) | 446 -0.45% | 31,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 448 0.45% | 32,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 446 -0.45% | 36,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 448 1.82% | 62,200 (0.23%) |
204,956 (0.74%) -2,200 | 5,300 (0.02%) -1,200 |
210,256 (0.76%) -3,400 | 788,900 (2.86%) +2,400 |
| 09/18 (Thu) | 440 -1.12% | 130,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 445 -0.89% | 24,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 449 -0.22% | 40,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 450 -0.88% | 21,000 (0.08%) |
207,156 (0.75%) +49,200 | 6,500 (0.02%) +2,000 |
213,656 (0.77%) +51,200 | 786,500 (2.85%) -25,100 |
| 09/11 (Thu) | 454 0.67% | 22,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 451 -0.88% | 48,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 455 0.66% | 59,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 452 -0.88% | 35,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 456 -0.44% | 75,500 (0.27%) |
157,956 (0.57%) -6,200 | 4,500 (0.02%) +800 |
162,456 (0.59%) -5,400 | 811,600 (2.94%) +25,900 |
| 09/04 (Thu) | 458 1.33% | 46,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 452 0.44% | 173,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 450 0.22% | 79,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 449 2.51% | 270,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 438 0.00% | 29,400 (0.11%) |
164,156 (0.59%) +0 | 3,700 (0.01%) -300 |
167,856 (0.61%) -300 | 785,700 (2.84%) -5,600 |
| 08/28 (Thu) | 438 0.00% | 19,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 438 -0.45% | 33,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 440 1.15% | 116,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 435 1.64% | 107,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 428 1.42% | 79,700 (0.29%) |
164,156 (0.59%) +0 | 4,000 (0.01%) -1,500 |
168,156 (0.61%) -1,500 | 791,300 (2.86%) -33,700 |
| 08/21 (Thu) | 422 -0.47% | 56,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 424 -0.24% | 36,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 425 -0.93% | 43,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 429 0.70% | 54,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 426 2.16% | 82,100 (0.30%) |
164,156 (0.59%) -16,300 | 5,500 (0.02%) -3,400 |
169,656 (0.61%) -19,700 | 825,000 (2.99%) -51,700 |
| 08/14 (Thu) | 417 0.00% | 22,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 417 0.48% | 37,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 415 3.49% | 144,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 401 0.50% | 72,700 (0.26%) |
180,456 (0.65%) -2,600 | 8,900 (0.03%) +1,500 |
189,356 (0.69%) -1,100 | 876,700 (3.17%) -12,900 |
| 08/07 (Thu) | 399 -1.97% | 69,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 407 0.49% | 18,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 405 1.00% | 30,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 401 -0.25% | 20,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 402 0.00% | 82,900 (0.30%) |
183,056 (0.66%) +1,600 | 7,400 (0.03%) -900 |
190,456 (0.69%) +700 | 889,600 (3.22%) +23,500 |
| 07/31 (Thu) | 402 0.25% | 12,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 401 0.50% | 14,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 399 0.25% | 15,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 398 -0.50% | 41,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 400 0.76% | 42,400 (0.15%) |
181,456 (0.66%) -4,100 | 8,300 (0.03%) +1,200 |
189,756 (0.69%) -2,900 | 866,100 (3.14%) -14,100 |
| 07/24 (Thu) | 397 -0.50% | 45,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 399 2.31% | 77,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 390 0.26% | 18,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 389 -0.77% | 13,600 (0.05%) |
185,556 (0.67%) -42 | 7,100 (0.03%) +200 |
192,656 (0.70%) +158 | 880,200 (3.19%) -12,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化