銘柄コード: 6166
中村超硬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
中村超硬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 中村超硬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 760 -1.94% | 456,700 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 775 4.45% | 1,825,600 (16.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 742 -3.39% | 173,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 768 6.08% | 249,100 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,007,200 (9.14%) -52,700 |
| 03/26 (Thu) | 724 -4.74% | 147,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 760 3.40% | 147,600 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 735 0.68% | 198,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 730 -7.01% | 356,500 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 785 -1.63% | 258,200 (2.34%) |
2,014,104 (18.28%) +626,100 | 0 (0.00%) -200 |
2,014,104 (18.28%) +625,900 | 1,059,900 (9.62%) +47,200 |
| 03/18 (Wed) | 798 1.53% | 325,700 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 786 -6.65% | 632,700 (5.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 842 8.65% | 1,023,200 (9.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 775 1.84% | 285,000 (2.59%) |
1,388,004 (12.59%) +77,004 | 200 (0.00%) +200 |
1,388,204 (12.60%) +77,204 | 1,012,700 (9.19%) +32,300 |
| 03/12 (Thu) | 761 -5.47% | 342,900 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 805 6.62% | 649,800 (5.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 755 0.53% | 312,200 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 751 -4.21% | 443,300 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 784 -2.24% | 427,100 (3.88%) |
1,311,000 (11.90%) -570,113 | 0 (0.00%) -7,600 |
1,311,000 (11.90%) -577,713 | 980,400 (8.90%) +11,800 |
| 03/05 (Thu) | 802 8.38% | 819,300 (7.43%) | ‑ (‑) ‑ | 7,600 (0.07%) +5,600 | ‑ (‑) ‑ | 968,600 (8.79%) +8,900 |
| 03/04 (Wed) | 740 -9.54% | 858,000 (7.79%) | ‑ (‑) ‑ | 2,000 (0.02%) +2,000 | ‑ (‑) ‑ | 959,700 (8.71%) -112,500 |
| 03/03 (Tue) | 818 -8.91% | 881,200 (8.00%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 1,072,200 (9.73%) -17,300 |
| 03/02 (Mon) | 898 -3.96% | 1,044,500 (9.48%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 1,089,500 (9.89%) +13,400 |
| 02/27 (Fri) | 935 9.74% | 2,816,800 (25.56%) |
1,881,113 (17.07%) -96,387 | 300 (0.00%) -1,400 |
1,881,413 (17.07%) -97,787 | 1,076,100 (9.76%) +47,500 |
| 02/26 (Thu) | 852 3.90% | 1,151,800 (10.45%) | ‑ (‑) ‑ | 1,700 (0.02%) +900 | ‑ (‑) ‑ | 1,028,600 (9.33%) +31,900 |
| 02/25 (Wed) | 820 2.24% | 1,930,300 (17.52%) | ‑ (‑) ‑ | 800 (0.01%) +800 | ‑ (‑) ‑ | 996,700 (9.04%) +33,400 |
| 02/24 (Tue) | 802 -1.11% | 1,031,100 (9.36%) | ‑ (‑) ‑ | 0 (0.00%) -4,000 | ‑ (‑) ‑ | 963,300 (8.74%) -9,800 |
| 02/20 (Fri) | 811 -5.70% | 1,171,200 (10.63%) |
1,977,500 (17.94%) +462,583 | 4,000 (0.04%) -2,700 |
1,981,500 (17.98%) +459,883 | 973,100 (8.83%) -61,800 |
| 02/19 (Thu) | 860 -9.38% | 2,025,400 (18.38%) | ‑ (‑) ‑ | 6,700 (0.06%) -4,300 | ‑ (‑) ‑ | 1,034,900 (9.39%) -53,600 |
| 02/18 (Wed) | 949 -10.30% | 7,347,900 (66.67%) | ‑ (‑) ‑ | 11,000 (0.10%) -400 | ‑ (‑) ‑ | 1,088,500 (9.88%) +177,300 |
| 02/17 (Tue) | 1,058 16.52% | 1,336,100 (12.12%) | ‑ (‑) ‑ | 11,400 (0.10%) -18,000 | ‑ (‑) ‑ | 911,200 (8.27%) +116,000 |
| 02/16 (Mon) | 908 19.79% | 1,634,500 (14.83%) | ‑ (‑) ‑ | 29,400 (0.27%) +19,000 | ‑ (‑) ‑ | 795,200 (7.22%) +4,600 |
| 02/13 (Fri) | 758 -1.43% | 4,464,500 (40.51%) |
1,514,917 (13.75%) -33,296 | 10,400 (0.09%) -22,500 |
1,525,317 (13.84%) -55,796 | 790,600 (7.17%) -122,900 |
| 02/12 (Thu) | 769 14.95% | 1,160,700 (10.53%) | ‑ (‑) ‑ | 32,900 (0.30%) +30,600 | ‑ (‑) ‑ | 913,500 (8.29%) -77,900 |
| 02/10 (Tue) | 669 2.92% | 1,392,300 (12.63%) | ‑ (‑) ‑ | 2,300 (0.02%) -3,600 | ‑ (‑) ‑ | 991,400 (9.00%) +13,500 |
| 02/09 (Mon) | 650 5.69% | 3,296,400 (29.91%) | ‑ (‑) ‑ | 5,900 (0.05%) +5,200 | ‑ (‑) ‑ | 977,900 (8.87%) +50,400 |
| 02/06 (Fri) | 615 2.67% | 1,032,600 (9.37%) |
1,548,213 (14.05%) +278,000 | 700 (0.01%) -1,600 |
1,548,913 (14.05%) +276,400 | 927,500 (8.42%) +6,400 |
| 02/05 (Thu) | 599 0.34% | 792,700 (7.19%) | ‑ (‑) ‑ | 2,300 (0.02%) +2,300 | ‑ (‑) ‑ | 921,100 (8.36%) -44,100 |
| 02/04 (Wed) | 597 3.11% | 894,400 (8.12%) | ‑ (‑) ‑ | 0 (0.00%) -1,300 | ‑ (‑) ‑ | 965,200 (8.76%) +59,400 |
| 02/03 (Tue) | 579 1.58% | 798,600 (7.25%) | ‑ (‑) ‑ | 1,300 (0.01%) +900 | ‑ (‑) ‑ | 905,800 (8.22%) -1,200 |
| 02/02 (Mon) | 570 -3.55% | 2,276,800 (20.66%) | ‑ (‑) ‑ | 400 (0.00%) -1,300 | ‑ (‑) ‑ | 907,000 (8.23%) +78,900 |
| 01/30 (Fri) | 591 -2.15% | 911,300 (8.27%) |
1,270,213 (11.53%) +338,700 | 1,700 (0.02%) -600 |
1,271,913 (11.54%) +338,100 | 828,100 (7.51%) -54,200 |
| 01/29 (Thu) | 604 -11.44% | 2,400,800 (21.78%) | ‑ (‑) ‑ | 2,300 (0.02%) -43,400 | ‑ (‑) ‑ | 882,300 (8.01%) -114,600 |
| 01/28 (Wed) | 682 17.18% | 4,995,300 (45.33%) | ‑ (‑) ‑ | 45,700 (0.41%) +39,800 | ‑ (‑) ‑ | 996,900 (9.05%) +16,400 |
| 01/27 (Tue) | 582 -6.13% | 1,281,600 (11.63%) | ‑ (‑) ‑ | 5,900 (0.05%) -14,800 | ‑ (‑) ‑ | 980,500 (8.90%) -39,500 |
| 01/26 (Mon) | 620 -3.13% | 2,031,100 (18.43%) | ‑ (‑) ‑ | 20,700 (0.19%) -22,700 | ‑ (‑) ‑ | 1,020,000 (9.26%) -62,500 |
| 01/23 (Fri) | 640 10.15% | 8,567,500 (77.74%) |
931,513 (8.45%) +247,300 | 43,400 (0.39%) +7,900 |
974,913 (8.85%) +255,200 | 1,082,500 (9.82%) +88,300 |
| 01/22 (Thu) | 581 -9.08% | 5,564,600 (50.49%) | ‑ (‑) ‑ | 35,500 (0.32%) +35,500 | ‑ (‑) ‑ | 994,200 (9.02%) +562,100 |
| 01/21 (Wed) | 639 -19.01% | 8,833,500 (80.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 789 68.23% | 13,500,600 (122.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 469 20.57% | 159,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 389 25.89% | 130,800 (1.19%) |
684,213 (6.21%) -82,900 | 0 (0.00%) +0 |
684,213 (6.21%) -82,900 | 432,100 (3.92%) -23,600 |
| 01/15 (Thu) | 309 7.29% | 237,900 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 288 5.11% | 139,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 274 0.00% | 59,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 274 0.37% | 70,900 (0.64%) |
767,113 (6.96%) +110,200 | 0 (0.00%) +0 |
767,113 (6.96%) +110,200 | 455,700 (4.13%) -14,700 |
| 01/08 (Thu) | 273 1.87% | 78,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 268 2.29% | 70,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 262 0.00% | 51,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 262 -2.24% | 71,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 268 -0.74% | 79,800 (0.72%) |
656,913 (5.96%) -105,987 | 0 (0.00%) +0 |
656,913 (5.96%) -105,987 | 0 (0.00%) +0 |
| 12/29 (Mon) | 270 -1.10% | 93,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 273 3.41% | 190,400 (1.73%) |
762,900 (6.92%) +42,400 | 0 (0.00%) -3,800 |
762,900 (6.92%) +38,600 | 470,400 (4.27%) -3,800 |
| 12/25 (Thu) | 264 -2.22% | 129,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 270 1.50% | 219,200 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 266 -3.27% | 185,800 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 275 -6.46% | 356,100 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 294 14.84% | 2,277,500 (20.67%) |
720,500 (6.54%) +296,100 | 3,800 (0.03%) +3,800 |
724,300 (6.57%) +299,900 | 474,200 (4.30%) +178,900 |
| 12/18 (Thu) | 256 -3.40% | 502,800 (4.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 265 6.43% | 4,094,700 (37.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 249 0.00% | 85,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 249 0.00% | 31,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 249 0.81% | 32,300 (0.29%) |
424,400 (3.85%) +1,800 | 0 (0.00%) +0 |
424,400 (3.85%) +1,800 | 295,300 (2.68%) -12,800 |
| 12/11 (Thu) | 247 -0.40% | 49,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 248 -1.20% | 41,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 251 -0.79% | 38,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 253 -1.94% | 53,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 258 0.00% | 16,100 (0.15%) |
422,600 (3.84%) +3,600 | 0 (0.00%) +0 |
422,600 (3.84%) +3,600 | 308,100 (2.80%) -27,900 |
| 12/04 (Thu) | 258 0.78% | 19,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 256 -3.40% | 41,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 265 -1.12% | 18,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 268 1.52% | 26,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 264 0.76% | 18,700 (0.17%) |
419,000 (3.80%) +5,200 | 0 (0.00%) +0 |
419,000 (3.80%) +5,200 | 336,000 (3.05%) -1,500 |
| 11/27 (Thu) | 262 0.77% | 29,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 260 0.00% | 25,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 260 0.78% | 41,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 258 -1.90% | 83,500 (0.76%) |
413,800 (3.76%) +5,700 | 0 (0.00%) +0 |
413,800 (3.76%) +5,700 | 337,500 (3.06%) -800 |
| 11/20 (Thu) | 263 0.00% | 39,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 263 0.00% | 76,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 263 -3.66% | 84,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 273 -8.70% | 112,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化