銘柄コード: 6166
中村超硬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
中村超硬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 中村超硬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 758 -1.43% | 4,464,500 (40.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 769 14.95% | 1,160,700 (10.53%) | ‑ (‑) ‑ | 32,900 (0.30%) +30,600 | ‑ (‑) ‑ | 913,500 (8.29%) -77,900 |
| 02/10 (Tue) | 669 2.92% | 1,392,300 (12.63%) | ‑ (‑) ‑ | 2,300 (0.02%) -3,600 | ‑ (‑) ‑ | 991,400 (9.00%) +13,500 |
| 02/09 (Mon) | 650 5.69% | 3,296,400 (29.91%) | ‑ (‑) ‑ | 5,900 (0.05%) +5,200 | ‑ (‑) ‑ | 977,900 (8.87%) +50,400 |
| 02/06 (Fri) | 615 2.67% | 1,032,600 (9.37%) |
1,548,213 (14.05%) +278,000 | 700 (0.01%) -1,600 |
1,548,913 (14.05%) +276,400 | 927,500 (8.42%) +6,400 |
| 02/05 (Thu) | 599 0.34% | 792,700 (7.19%) | ‑ (‑) ‑ | 2,300 (0.02%) +2,300 | ‑ (‑) ‑ | 921,100 (8.36%) -44,100 |
| 02/04 (Wed) | 597 3.11% | 894,400 (8.12%) | ‑ (‑) ‑ | 0 (0.00%) -1,300 | ‑ (‑) ‑ | 965,200 (8.76%) +59,400 |
| 02/03 (Tue) | 579 1.58% | 798,600 (7.25%) | ‑ (‑) ‑ | 1,300 (0.01%) +900 | ‑ (‑) ‑ | 905,800 (8.22%) -1,200 |
| 02/02 (Mon) | 570 -3.55% | 2,276,800 (20.66%) | ‑ (‑) ‑ | 400 (0.00%) -1,300 | ‑ (‑) ‑ | 907,000 (8.23%) +78,900 |
| 01/30 (Fri) | 591 -2.15% | 911,300 (8.27%) |
1,270,213 (11.53%) +338,700 | 1,700 (0.02%) -600 |
1,271,913 (11.54%) +338,100 | 828,100 (7.51%) -54,200 |
| 01/29 (Thu) | 604 -11.44% | 2,400,800 (21.78%) | ‑ (‑) ‑ | 2,300 (0.02%) -43,400 | ‑ (‑) ‑ | 882,300 (8.01%) -114,600 |
| 01/28 (Wed) | 682 17.18% | 4,995,300 (45.33%) | ‑ (‑) ‑ | 45,700 (0.41%) +39,800 | ‑ (‑) ‑ | 996,900 (9.05%) +16,400 |
| 01/27 (Tue) | 582 -6.13% | 1,281,600 (11.63%) | ‑ (‑) ‑ | 5,900 (0.05%) -14,800 | ‑ (‑) ‑ | 980,500 (8.90%) -39,500 |
| 01/26 (Mon) | 620 -3.13% | 2,031,100 (18.43%) | ‑ (‑) ‑ | 20,700 (0.19%) -22,700 | ‑ (‑) ‑ | 1,020,000 (9.26%) -62,500 |
| 01/23 (Fri) | 640 10.15% | 8,567,500 (77.74%) |
931,513 (8.45%) +247,300 | 43,400 (0.39%) +7,900 |
974,913 (8.85%) +255,200 | 1,082,500 (9.82%) +88,300 |
| 01/22 (Thu) | 581 -9.08% | 5,564,600 (50.49%) | ‑ (‑) ‑ | 35,500 (0.32%) +35,500 | ‑ (‑) ‑ | 994,200 (9.02%) +562,100 |
| 01/21 (Wed) | 639 -19.01% | 8,833,500 (80.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 789 68.23% | 13,500,600 (122.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 469 20.57% | 159,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 389 25.89% | 130,800 (1.19%) |
684,213 (6.21%) -82,900 | 0 (0.00%) +0 |
684,213 (6.21%) -82,900 | 432,100 (3.92%) -23,600 |
| 01/15 (Thu) | 309 7.29% | 237,900 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 288 5.11% | 139,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 274 0.00% | 59,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 274 0.37% | 70,900 (0.64%) |
767,113 (6.96%) +110,200 | 0 (0.00%) +0 |
767,113 (6.96%) +110,200 | 455,700 (4.13%) -14,700 |
| 01/08 (Thu) | 273 1.87% | 78,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 268 2.29% | 70,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 262 0.00% | 51,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 262 -2.24% | 71,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 268 -0.74% | 79,800 (0.72%) |
656,913 (5.96%) -105,987 | 0 (0.00%) +0 |
656,913 (5.96%) -105,987 | 0 (0.00%) +0 |
| 12/29 (Mon) | 270 -1.10% | 93,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 273 3.41% | 190,400 (1.73%) |
762,900 (6.92%) +42,400 | 0 (0.00%) -3,800 |
762,900 (6.92%) +38,600 | 470,400 (4.27%) -3,800 |
| 12/25 (Thu) | 264 -2.22% | 129,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 270 1.50% | 219,200 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 266 -3.27% | 185,800 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 275 -6.46% | 356,100 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 294 14.84% | 2,277,500 (20.67%) |
720,500 (6.54%) +296,100 | 3,800 (0.03%) +3,800 |
724,300 (6.57%) +299,900 | 474,200 (4.30%) +178,900 |
| 12/18 (Thu) | 256 -3.40% | 502,800 (4.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 265 6.43% | 4,094,700 (37.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 249 0.00% | 85,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 249 0.00% | 31,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 249 0.81% | 32,300 (0.29%) |
424,400 (3.85%) +1,800 | 0 (0.00%) +0 |
424,400 (3.85%) +1,800 | 295,300 (2.68%) -12,800 |
| 12/11 (Thu) | 247 -0.40% | 49,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 248 -1.20% | 41,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 251 -0.79% | 38,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 253 -1.94% | 53,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 258 0.00% | 16,100 (0.15%) |
422,600 (3.84%) +3,600 | 0 (0.00%) +0 |
422,600 (3.84%) +3,600 | 308,100 (2.80%) -27,900 |
| 12/04 (Thu) | 258 0.78% | 19,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 256 -3.40% | 41,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 265 -1.12% | 18,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 268 1.52% | 26,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 264 0.76% | 18,700 (0.17%) |
419,000 (3.80%) +5,200 | 0 (0.00%) +0 |
419,000 (3.80%) +5,200 | 336,000 (3.05%) -1,500 |
| 11/27 (Thu) | 262 0.77% | 29,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 260 0.00% | 25,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 260 0.78% | 41,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 258 -1.90% | 83,500 (0.76%) |
413,800 (3.76%) +5,700 | 0 (0.00%) +0 |
413,800 (3.76%) +5,700 | 337,500 (3.06%) -800 |
| 11/20 (Thu) | 263 0.00% | 39,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 263 0.00% | 76,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 263 -3.66% | 84,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 273 -8.70% | 112,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 299 6.41% | 63,000 (0.57%) |
408,100 (3.70%) -300 | 0 (0.00%) +0 |
408,100 (3.70%) -300 | 338,300 (3.07%) +10,800 |
| 11/13 (Thu) | 281 -0.71% | 27,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 283 0.35% | 19,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 282 0.36% | 12,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 281 0.00% | 24,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 281 -1.06% | 17,100 (0.16%) |
408,400 (3.71%) +5,400 | 0 (0.00%) +0 |
408,400 (3.71%) +5,400 | 327,500 (2.97%) -700 |
| 11/06 (Thu) | 284 0.71% | 38,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 282 -1.74% | 26,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 287 -0.35% | 20,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 288 0.00% | 35,000 (0.32%) |
403,000 (3.66%) +5,200 | 0 (0.00%) +0 |
403,000 (3.66%) +5,200 | 328,200 (2.98%) +31,800 |
| 10/30 (Thu) | 288 2.49% | 47,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 281 -4.42% | 121,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 294 0.00% | 50,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 294 0.00% | 19,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 294 0.00% | 11,200 (0.10%) |
397,800 (3.61%) +3,600 | 0 (0.00%) +0 |
397,800 (3.61%) +3,600 | 296,400 (2.69%) -5,000 |
| 10/23 (Thu) | 294 -0.68% | 16,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 296 0.34% | 9,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 295 0.34% | 19,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 294 0.68% | 23,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 292 -2.34% | 32,000 (0.29%) |
394,200 (3.58%) +5,800 | 0 (0.00%) +0 |
394,200 (3.58%) +5,800 | 301,400 (2.73%) -13,800 |
| 10/16 (Thu) | 299 0.67% | 17,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 297 0.34% | 14,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 296 -2.63% | 64,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 304 -2.56% | 65,500 (0.59%) |
388,400 (3.52%) +8,400 | 0 (0.00%) +0 |
388,400 (3.52%) +8,400 | 315,200 (2.86%) +15,700 |
| 10/09 (Thu) | 312 2.97% | 309,700 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 303 0.66% | 25,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 301 -3.22% | 19,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 311 1.30% | 15,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 307 4.42% | 17,200 (0.16%) |
380,000 (3.45%) +10,600 | 0 (0.00%) +0 |
380,000 (3.45%) +10,600 | 299,500 (2.72%) +4,000 |
| 10/02 (Thu) | 294 -1.34% | 18,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 298 -1.65% | 32,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化