銘柄コード: 6166
中村超硬の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
中村超硬の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 中村超硬 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 268 -0.74% | 79,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 270 -1.10% | 93,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 273 3.41% | 190,400 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) -3,800 | ‑ (‑) ‑ | 470,400 (4.27%) -3,800 |
| 12/25 (Thu) | 264 -2.22% | 129,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 270 1.50% | 219,200 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 266 -3.27% | 185,800 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 275 -6.46% | 356,100 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 294 14.84% | 2,277,500 (20.67%) |
720,500 (6.54%) +296,100 | 3,800 (0.03%) +3,800 |
724,300 (6.57%) +299,900 | 474,200 (4.30%) +178,900 |
| 12/18 (Thu) | 256 -3.40% | 502,800 (4.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 265 6.43% | 4,094,700 (37.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 249 0.00% | 85,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 249 0.00% | 31,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 249 0.81% | 32,300 (0.29%) |
424,400 (3.85%) +1,800 | 0 (0.00%) +0 |
424,400 (3.85%) +1,800 | 295,300 (2.68%) -12,800 |
| 12/11 (Thu) | 247 -0.40% | 49,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 248 -1.20% | 41,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 251 -0.79% | 38,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 253 -1.94% | 53,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 258 0.00% | 16,100 (0.15%) |
422,600 (3.84%) +3,600 | 0 (0.00%) +0 |
422,600 (3.84%) +3,600 | 308,100 (2.80%) -27,900 |
| 12/04 (Thu) | 258 0.78% | 19,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 256 -3.40% | 41,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 265 -1.12% | 18,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 268 1.52% | 26,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 264 0.76% | 18,700 (0.17%) |
419,000 (3.80%) +5,200 | 0 (0.00%) +0 |
419,000 (3.80%) +5,200 | 336,000 (3.05%) -1,500 |
| 11/27 (Thu) | 262 0.77% | 29,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 260 0.00% | 25,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 260 0.78% | 41,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 258 -1.90% | 83,500 (0.76%) |
413,800 (3.76%) +5,700 | 0 (0.00%) +0 |
413,800 (3.76%) +5,700 | 337,500 (3.06%) -800 |
| 11/20 (Thu) | 263 0.00% | 39,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 263 0.00% | 76,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 263 -3.66% | 84,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 273 -8.70% | 112,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 299 6.41% | 63,000 (0.57%) |
408,100 (3.70%) -300 | 0 (0.00%) +0 |
408,100 (3.70%) -300 | 338,300 (3.07%) +10,800 |
| 11/13 (Thu) | 281 -0.71% | 27,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 283 0.35% | 19,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 282 0.36% | 12,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 281 0.00% | 24,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 281 -1.06% | 17,100 (0.16%) |
408,400 (3.71%) +5,400 | 0 (0.00%) +0 |
408,400 (3.71%) +5,400 | 327,500 (2.97%) -700 |
| 11/06 (Thu) | 284 0.71% | 38,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 282 -1.74% | 26,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 287 -0.35% | 20,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 288 0.00% | 35,000 (0.32%) |
403,000 (3.66%) +5,200 | 0 (0.00%) +0 |
403,000 (3.66%) +5,200 | 328,200 (2.98%) +31,800 |
| 10/30 (Thu) | 288 2.49% | 47,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 281 -4.42% | 121,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 294 0.00% | 50,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 294 0.00% | 19,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 294 0.00% | 11,200 (0.10%) |
397,800 (3.61%) +3,600 | 0 (0.00%) +0 |
397,800 (3.61%) +3,600 | 296,400 (2.69%) -5,000 |
| 10/23 (Thu) | 294 -0.68% | 16,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 296 0.34% | 9,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 295 0.34% | 19,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 294 0.68% | 23,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 292 -2.34% | 32,000 (0.29%) |
394,200 (3.58%) +5,800 | 0 (0.00%) +0 |
394,200 (3.58%) +5,800 | 301,400 (2.73%) -13,800 |
| 10/16 (Thu) | 299 0.67% | 17,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 297 0.34% | 14,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 296 -2.63% | 64,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 304 -2.56% | 65,500 (0.59%) |
388,400 (3.52%) +8,400 | 0 (0.00%) +0 |
388,400 (3.52%) +8,400 | 315,200 (2.86%) +15,700 |
| 10/09 (Thu) | 312 2.97% | 309,700 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 303 0.66% | 25,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 301 -3.22% | 19,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 311 1.30% | 15,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 307 4.42% | 17,200 (0.16%) |
380,000 (3.45%) +10,600 | 0 (0.00%) +0 |
380,000 (3.45%) +10,600 | 299,500 (2.72%) +4,000 |
| 10/02 (Thu) | 294 -1.34% | 18,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 298 -1.65% | 32,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 303 -0.66% | 12,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 305 -1.29% | 19,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 309 -0.32% | 23,600 (0.21%) |
369,400 (3.35%) +9,000 | 0 (0.00%) +0 |
369,400 (3.35%) +9,000 | 295,500 (2.68%) -1,400 |
| 09/25 (Thu) | 310 -1.59% | 14,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 315 1.29% | 22,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 311 0.65% | 24,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 309 -0.64% | 16,300 (0.15%) |
360,400 (3.27%) -8,400 | 0 (0.00%) +0 |
360,400 (3.27%) -8,400 | 296,900 (2.69%) +1,300 |
| 09/18 (Thu) | 311 -0.32% | 10,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 312 0.32% | 20,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 311 -1.89% | 18,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 317 0.96% | 27,500 (0.25%) |
368,800 (3.35%) +5,000 | 0 (0.00%) +0 |
368,800 (3.35%) +5,000 | 295,600 (2.68%) -42,200 |
| 09/11 (Thu) | 314 -0.32% | 42,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 315 -1.25% | 87,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 319 -0.31% | 14,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 320 0.00% | 20,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 320 -0.93% | 31,100 (0.28%) |
363,800 (3.30%) +2,800 | 0 (0.00%) +0 |
363,800 (3.30%) +2,800 | 337,800 (3.06%) -6,200 |
| 09/04 (Thu) | 323 0.94% | 15,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 320 -1.23% | 32,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 324 -1.52% | 35,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 329 1.86% | 32,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 323 -2.12% | 79,000 (0.72%) |
361,000 (3.28%) -17,400 | 0 (0.00%) +0 |
361,000 (3.28%) -17,400 | 344,000 (3.12%) -16,200 |
| 08/28 (Thu) | 330 -0.90% | 22,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 333 -0.60% | 35,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 335 -0.89% | 51,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 338 1.20% | 42,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 334 0.60% | 16,100 (0.15%) |
378,400 (3.43%) -100 | 0 (0.00%) +0 |
378,400 (3.43%) -100 | 360,200 (3.27%) -18,400 |
| 08/21 (Thu) | 332 -0.90% | 15,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 335 1.21% | 48,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化