銘柄コード: 6171
土木管理総合試験所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
土木管理総合試験所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 土木管理総合試験所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 519 -0.76% | 123,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 523 2.15% | 254,000 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 512 -7.25% | 521,700 (3.66%) | ‑ (‑) ‑ | 240,900 (1.69%) +181,200 | ‑ (‑) ‑ | 552,800 (3.88%) -38,900 |
| 09/11 (Thu) | 552 -2.99% | 353,900 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 569 0.35% | 456,500 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 567 8.00% | 1,229,700 (8.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 525 7.58% | 1,195,700 (8.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 488 0.62% | 1,826,900 (12.83%) |
415,135 (2.92%) +80,120 | 59,700 (0.42%) +17,500 |
474,835 (3.34%) +97,620 | 591,700 (4.16%) +129,100 |
| 09/04 (Thu) | 485 6.59% | 1,709,300 (12.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 455 1.79% | 1,053,300 (7.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 447 2.05% | 133,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 438 0.23% | 58,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 437 -0.91% | 59,100 (0.42%) |
335,015 (2.35%) -64,814 | 42,200 (0.30%) +6,800 |
377,215 (2.65%) -58,014 | 462,600 (3.25%) +36,000 |
| 08/28 (Thu) | 441 1.61% | 90,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 434 -0.46% | 81,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 436 0.69% | 55,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 433 0.70% | 104,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 430 -1.15% | 129,800 (0.91%) |
399,829 (2.81%) -54,200 | 35,400 (0.25%) -21,800 |
435,229 (3.06%) -76,000 | 426,600 (3.00%) -25,500 |
| 08/21 (Thu) | 435 0.00% | 65,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 435 -1.81% | 163,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 443 -1.34% | 142,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 449 -0.88% | 171,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 453 0.67% | 180,500 (1.27%) |
454,029 (3.19%) +157,880 | 57,200 (0.40%) -5,000 |
511,229 (3.59%) +152,880 | 452,100 (3.18%) -90,000 |
| 08/14 (Thu) | 450 -0.66% | 142,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 453 0.22% | 226,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 452 0.67% | 576,300 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 449 -7.80% | 966,600 (6.79%) |
296,149 (2.08%) +36,461 | 62,200 (0.44%) +28,100 |
358,349 (2.52%) +64,561 | 542,100 (3.81%) +118,800 |
| 08/07 (Thu) | 487 -2.60% | 927,400 (6.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 500 6.16% | 795,600 (5.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 471 7.29% | 604,700 (4.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 439 -0.68% | 155,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 442 1.38% | 153,000 (1.07%) |
259,688 (1.82%) +144,888 | 34,100 (0.24%) +22,200 |
293,788 (2.06%) +167,088 | 423,300 (2.97%) +31,700 |
| 07/31 (Thu) | 436 0.46% | 214,400 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 434 6.37% | 752,500 (5.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 408 -4.23% | 311,900 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 426 8.12% | 745,000 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 394 0.77% | 141,000 (0.99%) |
114,800 (0.81%) -12,700 | 11,900 (0.08%) +7,900 |
126,700 (0.89%) -4,800 | 391,600 (2.75%) +24,200 |
| 07/24 (Thu) | 391 2.09% | 93,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 383 1.06% | 43,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 379 -0.79% | 62,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 382 -0.26% | 45,900 (0.32%) |
127,500 (0.90%) +4,000 | 4,000 (0.03%) +300 |
131,500 (0.92%) +4,300 | 367,400 (2.58%) +36,800 |
| 07/17 (Thu) | 383 -0.26% | 43,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 384 2.13% | 77,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 376 -1.57% | 101,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 382 3.80% | 138,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 368 1.66% | 49,100 (0.34%) |
123,500 (0.87%) -106,914 | 3,700 (0.03%) +400 |
127,200 (0.89%) -106,514 | 330,600 (2.32%) -16,000 |
| 07/10 (Thu) | 362 -0.55% | 15,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 364 0.00% | 37,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 364 -0.27% | 54,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 365 1.96% | 111,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 358 0.00% | 38,000 (0.27%) |
230,414 (1.62%) -3,086 | 3,300 (0.02%) -4,100 |
233,714 (1.64%) -7,186 | 346,600 (2.43%) +8,000 |
| 07/03 (Thu) | 358 1.99% | 42,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 351 0.57% | 20,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 349 -0.57% | 28,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 351 0.86% | 28,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 348 -1.69% | 50,300 (0.35%) |
233,500 (1.64%) +15,600 | 7,400 (0.05%) -300 |
240,900 (1.69%) +15,300 | 338,600 (2.38%) +6,100 |
| 06/26 (Thu) | 354 0.57% | 70,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 352 -0.85% | 29,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 355 2.60% | 25,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 346 -1.98% | 49,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 353 -1.40% | 31,400 (0.22%) |
217,900 (1.53%) -37,400 | 7,700 (0.05%) +800 |
225,600 (1.58%) -36,600 | 332,500 (2.34%) -15,900 |
| 06/19 (Thu) | 358 -0.83% | 25,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 361 1.12% | 29,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 357 0.56% | 15,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 355 -0.56% | 30,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 357 -1.65% | 77,200 (0.54%) |
255,300 (1.79%) -14,100 | 6,900 (0.05%) -1,600 |
262,200 (1.84%) -15,700 | 348,400 (2.45%) -22,900 |
| 06/12 (Thu) | 363 -0.27% | 26,500 (0.19%) | ‑ (‑) ‑ | 8,500 (0.06%) -1,300 | ‑ (‑) ‑ | 371,300 (2.61%) -5,500 |
| 06/11 (Wed) | 364 0.83% | 38,200 (0.27%) | ‑ (‑) ‑ | 9,800 (0.07%) -700 | ‑ (‑) ‑ | 376,800 (2.65%) -13,400 |
| 06/10 (Tue) | 361 0.00% | 71,100 (0.50%) | ‑ (‑) ‑ | 10,500 (0.07%) +1,100 | ‑ (‑) ‑ | 390,200 (2.74%) -3,700 |
| 06/09 (Mon) | 361 0.28% | 33,200 (0.23%) | ‑ (‑) ‑ | 9,400 (0.07%) -1,000 | ‑ (‑) ‑ | 393,900 (2.77%) +4,300 |
| 06/06 (Fri) | 360 0.28% | 11,500 (0.08%) |
269,400 (1.89%) -3,600 | 10,400 (0.07%) +700 |
279,800 (1.97%) -2,900 | 389,600 (2.74%) +900 |
| 06/05 (Thu) | 359 0.28% | 14,500 (0.10%) | ‑ (‑) ‑ | 9,700 (0.07%) -200 | ‑ (‑) ‑ | 388,700 (2.73%) +200 |
| 06/04 (Wed) | 358 0.00% | 31,300 (0.22%) | ‑ (‑) ‑ | 9,900 (0.07%) -300 | ‑ (‑) ‑ | 388,500 (2.73%) -4,400 |
| 06/03 (Tue) | 358 -0.28% | 26,900 (0.19%) | ‑ (‑) ‑ | 10,200 (0.07%) -600 | ‑ (‑) ‑ | 392,900 (2.76%) +600 |
| 06/02 (Mon) | 359 -0.28% | 45,700 (0.32%) | ‑ (‑) ‑ | 10,800 (0.08%) +300 | ‑ (‑) ‑ | 392,300 (2.76%) +5,600 |
| 05/30 (Fri) | 360 0.00% | 27,800 (0.20%) |
273,000 (1.92%) -103,514 | 10,500 (0.07%) -1,200 |
283,500 (1.99%) -104,714 | 386,700 (2.72%) +3,500 |
| 05/29 (Thu) | 360 2.27% | 69,300 (0.49%) | ‑ (‑) ‑ | 11,700 (0.08%) +100 | ‑ (‑) ‑ | 383,200 (2.69%) +200 |
| 05/28 (Wed) | 352 0.28% | 75,500 (0.53%) | ‑ (‑) ‑ | 11,600 (0.08%) -800 | ‑ (‑) ‑ | 383,000 (2.69%) -3,500 |
| 05/27 (Tue) | 351 1.74% | 17,700 (0.12%) | ‑ (‑) ‑ | 12,400 (0.09%) +100 | ‑ (‑) ‑ | 386,500 (2.71%) +1,100 |
| 05/26 (Mon) | 345 1.77% | 21,500 (0.15%) | ‑ (‑) ‑ | 12,300 (0.09%) -100 | ‑ (‑) ‑ | 385,400 (2.71%) -4,700 |
| 05/23 (Fri) | 339 0.30% | 14,400 (0.10%) |
376,514 (2.64%) +67,114 | 12,400 (0.09%) -1,200 |
388,914 (2.73%) +65,914 | 390,100 (2.74%) -300 |
| 05/22 (Thu) | 338 -1.46% | 48,000 (0.34%) | ‑ (‑) ‑ | 13,600 (0.10%) -1,300 | ‑ (‑) ‑ | 390,400 (2.74%) -1,700 |
| 05/21 (Wed) | 343 -1.44% | 442,100 (3.10%) | ‑ (‑) ‑ | 14,900 (0.10%) +1,700 | ‑ (‑) ‑ | 392,100 (2.75%) +13,300 |
| 05/20 (Tue) | 348 0.00% | 34,800 (0.24%) | ‑ (‑) ‑ | 13,200 (0.09%) -500 | ‑ (‑) ‑ | 378,800 (2.66%) +7,700 |
| 05/19 (Mon) | 348 -1.14% | 21,100 (0.15%) | ‑ (‑) ‑ | 13,700 (0.10%) +0 | ‑ (‑) ‑ | 371,100 (2.61%) -1,300 |
| 05/16 (Fri) | 352 -0.28% | 19,400 (0.14%) |
309,400 (2.17%) +18,400 | 13,700 (0.10%) -400 |
323,100 (2.27%) +18,000 | 372,400 (2.62%) -6,300 |
| 05/15 (Thu) | 353 1.15% | 38,500 (0.27%) | ‑ (‑) ‑ | 14,100 (0.10%) -400 | ‑ (‑) ‑ | 378,700 (2.66%) -700 |
| 05/14 (Wed) | 349 -0.29% | 47,100 (0.33%) | ‑ (‑) ‑ | 14,500 (0.10%) +200 | ‑ (‑) ‑ | 379,400 (2.66%) -1,800 |
| 05/13 (Tue) | 350 1.16% | 40,200 (0.28%) | ‑ (‑) ‑ | 14,300 (0.10%) +300 | ‑ (‑) ‑ | 381,200 (2.68%) -6,200 |
| 05/12 (Mon) | 346 -1.14% | 67,100 (0.47%) | ‑ (‑) ‑ | 14,000 (0.10%) +1,800 | ‑ (‑) ‑ | 387,400 (2.72%) -1,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化