銘柄コード: 6171
土木管理総合試験所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
土木管理総合試験所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 土木管理総合試験所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 449 1.58% | 77,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 442 0.00% | 81,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 442 -4.95% | 122,000 (0.86%) | ‑ (‑) ‑ | 52,600 (0.37%) -3,400 | ‑ (‑) ‑ | 476,200 (3.34%) +2,300 |
| 02/12 (Thu) | 465 0.65% | 101,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 462 2.44% | 95,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 451 -0.66% | 48,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 454 -1.52% | 47,700 (0.34%) |
691,747 (4.86%) -13,700 | 56,000 (0.39%) -1,500 |
747,747 (5.25%) -15,200 | 473,900 (3.33%) -8,000 |
| 02/05 (Thu) | 461 1.54% | 41,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 454 0.67% | 27,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 451 0.89% | 44,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 447 -0.67% | 49,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 450 0.00% | 40,000 (0.28%) |
705,447 (4.95%) +11,901 | 57,500 (0.40%) -2,800 |
762,947 (5.36%) +9,101 | 481,900 (3.38%) +20,200 |
| 01/29 (Thu) | 450 -0.44% | 43,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 452 -0.22% | 53,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 453 1.34% | 256,100 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 447 -2.40% | 43,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 458 0.44% | 34,500 (0.24%) |
693,546 (4.87%) +90,799 | 60,300 (0.42%) -6,700 |
753,846 (5.29%) +84,099 | 461,700 (3.24%) -35,600 |
| 01/22 (Thu) | 456 1.33% | 60,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 450 -1.32% | 61,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 456 -1.72% | 85,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 464 -2.11% | 108,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 474 -3.85% | 580,800 (4.08%) |
602,747 (4.23%) +127,400 | 67,000 (0.47%) +3,300 |
669,747 (4.70%) +130,700 | 497,300 (3.49%) +68,600 |
| 01/15 (Thu) | 493 12.56% | 534,900 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 438 1.15% | 73,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 433 0.00% | 48,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 433 0.70% | 22,600 (0.16%) |
475,347 (3.34%) +18,808 | 63,700 (0.45%) -95,900 |
539,047 (3.79%) -77,092 | 428,700 (3.01%) -14,200 |
| 01/08 (Thu) | 430 1.18% | 57,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 425 0.95% | 25,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 421 0.96% | 38,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 417 0.00% | 43,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 417 -0.95% | 20,900 (0.15%) |
456,539 (3.21%) -121,399 | 0 (0.00%) +0 |
456,539 (3.21%) -121,399 | 0 (0.00%) +0 |
| 12/29 (Mon) | 421 -0.47% | 27,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 423 1.20% | 71,400 (0.50%) |
577,938 (4.06%) -4,309 | 159,600 (1.12%) -5,800 |
737,538 (5.18%) -10,109 | 442,900 (3.11%) -21,300 |
| 12/25 (Thu) | 418 0.24% | 60,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 417 -0.48% | 27,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 419 0.48% | 69,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 417 -0.71% | 41,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 420 0.96% | 31,200 (0.22%) |
582,247 (4.09%) -25,253 | 165,400 (1.16%) -6,600 |
747,647 (5.25%) -31,853 | 464,200 (3.26%) -10,000 |
| 12/18 (Thu) | 416 1.46% | 47,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 410 -0.97% | 66,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 414 -1.43% | 34,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 420 0.00% | 41,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 420 1.20% | 39,400 (0.28%) |
607,500 (4.27%) -7,499 | 172,000 (1.21%) +7,300 |
779,500 (5.47%) -199 | 474,200 (3.33%) -13,200 |
| 12/11 (Thu) | 415 -2.35% | 73,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 425 -1.16% | 32,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 430 1.42% | 114,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 424 0.47% | 48,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 422 -1.40% | 33,400 (0.23%) |
614,999 (4.32%) -34,901 | 164,700 (1.16%) -1,500 |
779,699 (5.48%) -36,401 | 487,400 (3.42%) +4,000 |
| 12/04 (Thu) | 428 -0.47% | 27,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 430 0.94% | 36,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 426 0.24% | 59,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 425 -2.07% | 71,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 434 -0.23% | 59,700 (0.42%) |
649,900 (4.56%) -33,900 | 166,200 (1.17%) -39,200 |
816,100 (5.73%) -73,100 | 483,400 (3.40%) +30,600 |
| 11/27 (Thu) | 435 1.64% | 81,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 428 2.39% | 99,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 418 -1.88% | 102,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 426 0.00% | 90,100 (0.63%) |
683,800 (4.80%) -205,514 | 205,400 (1.44%) +15,600 |
889,200 (6.25%) -189,914 | 452,800 (3.18%) +15,300 |
| 11/20 (Thu) | 426 0.71% | 200,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 423 -2.53% | 86,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 434 -2.91% | 95,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 447 -6.09% | 115,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 476 -2.66% | 77,700 (0.55%) |
889,314 (6.25%) +14,414 | 189,800 (1.33%) -7,100 |
1,079,114 (7.58%) +7,314 | 437,500 (3.07%) +200 |
| 11/13 (Thu) | 489 0.82% | 142,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 485 6.13% | 183,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 457 0.88% | 78,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 453 1.12% | 50,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 448 0.67% | 29,200 (0.21%) |
874,900 (6.14%) -55,580 | 196,900 (1.38%) -7,400 |
1,071,800 (7.53%) -62,980 | 437,300 (3.07%) +6,500 |
| 11/06 (Thu) | 445 0.68% | 44,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 442 -0.90% | 86,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 446 -1.76% | 40,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 454 0.89% | 57,700 (0.41%) |
930,480 (6.54%) +26,100 | 204,300 (1.43%) +2,500 |
1,134,780 (7.97%) +28,600 | 430,800 (3.03%) -50,900 |
| 10/30 (Thu) | 450 0.00% | 41,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 450 -1.32% | 83,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 456 -2.36% | 54,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 467 -0.21% | 55,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 468 -1.06% | 48,600 (0.34%) |
904,380 (6.35%) +65,480 | 201,800 (1.42%) -9,300 |
1,106,180 (7.77%) +56,180 | 481,700 (3.38%) -2,100 |
| 10/23 (Thu) | 473 -0.84% | 52,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 477 3.25% | 83,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 462 -1.70% | 138,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 470 2.17% | 191,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 460 3.60% | 320,100 (2.25%) |
838,900 (5.89%) -60,300 | 211,100 (1.48%) +5,100 |
1,050,000 (7.38%) -55,200 | 483,800 (3.40%) +2,600 |
| 10/16 (Thu) | 444 0.45% | 84,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 442 1.38% | 51,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 436 -2.02% | 104,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 445 -3.26% | 106,300 (0.75%) |
899,200 (6.32%) -23,600 | 206,000 (1.45%) -14,700 |
1,105,200 (7.76%) -38,300 | 481,200 (3.38%) +28,700 |
| 10/09 (Thu) | 460 -1.08% | 147,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 465 -0.21% | 48,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 466 -0.43% | 67,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 468 -0.85% | 93,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 472 0.64% | 73,700 (0.52%) |
922,800 (6.48%) -69,700 | 220,700 (1.55%) -2,800 |
1,143,500 (8.03%) -72,500 | 452,500 (3.18%) -28,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化