銘柄コード: 6171
土木管理総合試験所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
土木管理総合試験所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 土木管理総合試験所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/23 (Tue) | 419 0.48% | 69,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/22 (Mon) | 417 -0.71% | 41,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 420 0.96% | 31,200 (0.22%) | ‑ (‑) ‑ | 165,400 (1.16%) -6,600 | ‑ (‑) ‑ | 464,200 (3.26%) -10,000 |
| 12/18 (Thu) | 416 1.46% | 47,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 410 -0.97% | 66,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 414 -1.43% | 34,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 420 0.00% | 41,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 420 1.20% | 39,400 (0.28%) |
607,500 (4.27%) -7,499 | 172,000 (1.21%) +7,300 |
779,500 (5.47%) -199 | 474,200 (3.33%) -13,200 |
| 12/11 (Thu) | 415 -2.35% | 73,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 425 -1.16% | 32,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 430 1.42% | 114,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 424 0.47% | 48,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 422 -1.40% | 33,400 (0.23%) |
614,999 (4.32%) -34,901 | 164,700 (1.16%) -1,500 |
779,699 (5.48%) -36,401 | 487,400 (3.42%) +4,000 |
| 12/04 (Thu) | 428 -0.47% | 27,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 430 0.94% | 36,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 426 0.24% | 59,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 425 -2.07% | 71,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 434 -0.23% | 59,700 (0.42%) |
649,900 (4.56%) -33,900 | 166,200 (1.17%) -39,200 |
816,100 (5.73%) -73,100 | 483,400 (3.40%) +30,600 |
| 11/27 (Thu) | 435 1.64% | 81,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 428 2.39% | 99,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 418 -1.88% | 102,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 426 0.00% | 90,100 (0.63%) |
683,800 (4.80%) -205,514 | 205,400 (1.44%) +15,600 |
889,200 (6.25%) -189,914 | 452,800 (3.18%) +15,300 |
| 11/20 (Thu) | 426 0.71% | 200,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 423 -2.53% | 86,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 434 -2.91% | 95,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 447 -6.09% | 115,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 476 -2.66% | 77,700 (0.55%) |
889,314 (6.25%) +14,414 | 189,800 (1.33%) -7,100 |
1,079,114 (7.58%) +7,314 | 437,500 (3.07%) +200 |
| 11/13 (Thu) | 489 0.82% | 142,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 485 6.13% | 183,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 457 0.88% | 78,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 453 1.12% | 50,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 448 0.67% | 29,200 (0.21%) |
874,900 (6.14%) -55,580 | 196,900 (1.38%) -7,400 |
1,071,800 (7.53%) -62,980 | 437,300 (3.07%) +6,500 |
| 11/06 (Thu) | 445 0.68% | 44,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 442 -0.90% | 86,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 446 -1.76% | 40,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 454 0.89% | 57,700 (0.41%) |
930,480 (6.54%) +26,100 | 204,300 (1.43%) +2,500 |
1,134,780 (7.97%) +28,600 | 430,800 (3.03%) -50,900 |
| 10/30 (Thu) | 450 0.00% | 41,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 450 -1.32% | 83,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 456 -2.36% | 54,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 467 -0.21% | 55,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 468 -1.06% | 48,600 (0.34%) |
904,380 (6.35%) +65,480 | 201,800 (1.42%) -9,300 |
1,106,180 (7.77%) +56,180 | 481,700 (3.38%) -2,100 |
| 10/23 (Thu) | 473 -0.84% | 52,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 477 3.25% | 83,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 462 -1.70% | 138,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 470 2.17% | 191,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 460 3.60% | 320,100 (2.25%) |
838,900 (5.89%) -60,300 | 211,100 (1.48%) +5,100 |
1,050,000 (7.38%) -55,200 | 483,800 (3.40%) +2,600 |
| 10/16 (Thu) | 444 0.45% | 84,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 442 1.38% | 51,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 436 -2.02% | 104,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 445 -3.26% | 106,300 (0.75%) |
899,200 (6.32%) -23,600 | 206,000 (1.45%) -14,700 |
1,105,200 (7.76%) -38,300 | 481,200 (3.38%) +28,700 |
| 10/09 (Thu) | 460 -1.08% | 147,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 465 -0.21% | 48,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 466 -0.43% | 67,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 468 -0.85% | 93,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 472 0.64% | 73,700 (0.52%) |
922,800 (6.48%) -69,700 | 220,700 (1.55%) -2,800 |
1,143,500 (8.03%) -72,500 | 452,500 (3.18%) -28,900 |
| 10/02 (Thu) | 469 0.21% | 79,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 468 -3.90% | 137,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 487 -2.21% | 76,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 498 -1.78% | 66,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 507 3.68% | 101,500 (0.71%) |
992,500 (6.97%) -18,747 | 223,500 (1.57%) -10,700 |
1,216,000 (8.54%) -29,447 | 481,400 (3.38%) -2,700 |
| 09/25 (Thu) | 489 -2.20% | 139,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 500 -0.99% | 139,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 505 -5.25% | 247,600 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 533 -2.91% | 223,000 (1.57%) |
1,011,247 (7.10%) -115,643 | 234,200 (1.64%) -6,700 |
1,245,447 (8.75%) -122,343 | 484,100 (3.40%) -68,700 |
| 09/18 (Thu) | 549 5.78% | 320,300 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 519 -0.76% | 123,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 523 2.15% | 254,000 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 512 -7.25% | 521,700 (3.66%) |
1,126,890 (7.91%) +711,755 | 240,900 (1.69%) +181,200 |
1,367,790 (9.61%) +892,955 | 552,800 (3.88%) -38,900 |
| 09/11 (Thu) | 552 -2.99% | 353,900 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 569 0.35% | 456,500 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 567 8.00% | 1,229,700 (8.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 525 7.58% | 1,195,700 (8.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 488 0.62% | 1,826,900 (12.83%) |
415,135 (2.92%) +80,120 | 59,700 (0.42%) +17,500 |
474,835 (3.34%) +97,620 | 591,700 (4.16%) +129,100 |
| 09/04 (Thu) | 485 6.59% | 1,709,300 (12.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 455 1.79% | 1,053,300 (7.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 447 2.05% | 133,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 438 0.23% | 58,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 437 -0.91% | 59,100 (0.42%) |
335,015 (2.35%) -64,814 | 42,200 (0.30%) +6,800 |
377,215 (2.65%) -58,014 | 462,600 (3.25%) +36,000 |
| 08/28 (Thu) | 441 1.61% | 90,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 434 -0.46% | 81,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 436 0.69% | 55,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 433 0.70% | 104,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 430 -1.15% | 129,800 (0.91%) |
399,829 (2.81%) -54,200 | 35,400 (0.25%) -21,800 |
435,229 (3.06%) -76,000 | 426,600 (3.00%) -25,500 |
| 08/21 (Thu) | 435 0.00% | 65,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 435 -1.81% | 163,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 443 -1.34% | 142,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 449 -0.88% | 171,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 453 0.67% | 180,500 (1.27%) |
454,029 (3.19%) +157,880 | 57,200 (0.40%) -5,000 |
511,229 (3.59%) +152,880 | 452,100 (3.18%) -90,000 |
| 08/14 (Thu) | 450 -0.66% | 142,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 453 0.22% | 226,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化