銘柄コード: 6182
メタリアルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メタリアルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メタリアル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 524 -3.50% | 81,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 543 -2.16% | 147,200 (1.35%) | ‑ (‑) ‑ | 365,600 (3.36%) +7,900 | ‑ (‑) ‑ | 771,600 (7.09%) +32,800 |
| 02/10 (Tue) | 555 0.00% | 67,700 (0.62%) | ‑ (‑) ‑ | 357,700 (3.29%) +3,000 | ‑ (‑) ‑ | 738,800 (6.79%) -7,900 |
| 02/09 (Mon) | 555 -3.48% | 123,300 (1.13%) | ‑ (‑) ‑ | 354,700 (3.26%) +400 | ‑ (‑) ‑ | 746,700 (6.86%) +4,200 |
| 02/06 (Fri) | 575 8.29% | 230,100 (2.11%) |
1,127,146 (10.35%) +34,700 | 354,300 (3.25%) -3,500 |
1,481,446 (13.61%) +31,200 | 742,500 (6.82%) +6,400 |
| 02/05 (Thu) | 531 2.12% | 42,100 (0.39%) | ‑ (‑) ‑ | 357,800 (3.29%) -4,000 | ‑ (‑) ‑ | 736,100 (6.76%) +1,500 |
| 02/04 (Wed) | 520 -0.19% | 49,900 (0.46%) | ‑ (‑) ‑ | 361,800 (3.32%) +71,100 | ‑ (‑) ‑ | 734,600 (6.75%) +4,400 |
| 02/03 (Tue) | 521 2.76% | 77,600 (0.71%) | ‑ (‑) ‑ | 290,700 (2.67%) -900 | ‑ (‑) ‑ | 730,200 (6.71%) -7,200 |
| 02/02 (Mon) | 507 -0.98% | 63,200 (0.58%) | ‑ (‑) ‑ | 291,600 (2.68%) +3,700 | ‑ (‑) ‑ | 737,400 (6.77%) -9,400 |
| 01/30 (Fri) | 512 0.99% | 42,400 (0.39%) |
1,092,446 (10.03%) -123,911 | 287,900 (2.64%) +3,200 |
1,380,346 (12.68%) -120,711 | 746,800 (6.86%) +3,200 |
| 01/29 (Thu) | 507 -3.24% | 92,400 (0.85%) | ‑ (‑) ‑ | 284,700 (2.61%) +13,500 | ‑ (‑) ‑ | 743,600 (6.83%) -6,900 |
| 01/28 (Wed) | 524 0.38% | 55,900 (0.51%) | ‑ (‑) ‑ | 271,200 (2.49%) +300 | ‑ (‑) ‑ | 750,500 (6.89%) -16,400 |
| 01/27 (Tue) | 522 -1.88% | 43,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 532 -1.48% | 62,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 540 0.37% | 98,500 (0.90%) |
1,216,357 (11.17%) +4,123 | 270,900 (2.49%) -37,800 |
1,487,257 (13.66%) -33,677 | 766,900 (7.04%) +82,500 |
| 01/22 (Thu) | 538 -6.76% | 220,600 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 577 1.23% | 250,300 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 570 -5.47% | 348,600 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 603 3.97% | 1,270,700 (11.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 580 4.13% | 466,000 (4.28%) |
1,212,234 (11.13%) -74,000 | 308,700 (2.84%) +24,900 |
1,520,934 (13.97%) -49,100 | 684,400 (6.29%) -29,300 |
| 01/15 (Thu) | 557 16.77% | 500,500 (4.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 477 -0.21% | 50,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 478 0.00% | 73,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 478 -0.83% | 58,900 (0.54%) |
1,286,234 (11.81%) +57,000 | 283,800 (2.61%) +15,700 |
1,570,034 (14.42%) +72,700 | 713,700 (6.56%) -27,500 |
| 01/08 (Thu) | 482 0.63% | 69,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 479 3.90% | 104,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 461 6.71% | 242,800 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 432 0.93% | 38,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 428 -1.15% | 57,100 (0.52%) |
1,229,234 (11.29%) -53,988 | 0 (0.00%) +0 |
1,229,234 (11.29%) -53,988 | 0 (0.00%) +0 |
| 12/29 (Mon) | 433 0.23% | 54,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 432 -1.59% | 91,100 (0.84%) |
1,283,222 (11.78%) -61,059 | 268,100 (2.46%) -6,700 |
1,551,322 (14.25%) -67,759 | 741,200 (6.81%) +6,100 |
| 12/25 (Thu) | 439 3.29% | 142,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 425 1.92% | 101,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 417 -2.34% | 100,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 427 0.71% | 230,700 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 424 11.29% | 251,200 (2.31%) |
1,344,281 (12.35%) +51,535 | 274,800 (2.52%) +33,400 |
1,619,081 (14.87%) +84,935 | 735,100 (6.75%) -12,100 |
| 12/18 (Thu) | 381 -1.30% | 125,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 386 -2.77% | 175,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 397 -2.93% | 96,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 409 2.76% | 119,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 398 -4.33% | 145,300 (1.33%) |
1,292,746 (11.87%) -78,112 | 241,400 (2.22%) -8,300 |
1,534,146 (14.09%) -86,412 | 747,200 (6.86%) -50,900 |
| 12/11 (Thu) | 416 -1.89% | 39,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 424 1.44% | 59,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 418 -0.48% | 35,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 420 1.20% | 65,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 415 -0.24% | 47,500 (0.44%) |
1,370,858 (12.59%) +11,592 | 249,700 (2.29%) +2,000 |
1,620,558 (14.88%) +13,592 | 798,100 (7.33%) -10,200 |
| 12/04 (Thu) | 416 0.48% | 50,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 414 -0.48% | 54,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 416 -2.35% | 44,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 426 -3.40% | 68,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 441 0.92% | 25,500 (0.23%) |
1,359,266 (12.48%) -13,144 | 247,700 (2.27%) -6,500 |
1,606,966 (14.76%) -19,644 | 808,300 (7.42%) -400 |
| 11/27 (Thu) | 437 1.16% | 30,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 432 0.00% | 59,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 432 -2.92% | 48,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 445 -0.45% | 27,600 (0.25%) |
1,372,410 (12.61%) +36,843 | 254,200 (2.33%) +400 |
1,626,610 (14.94%) +37,243 | 808,700 (7.43%) -15,900 |
| 11/20 (Thu) | 447 -0.89% | 34,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 451 -0.66% | 47,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 454 -1.52% | 37,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 461 -1.07% | 38,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 466 -3.12% | 63,000 (0.58%) |
1,335,567 (12.27%) +82,700 | 253,800 (2.33%) -8,400 |
1,589,367 (14.60%) +74,300 | 824,600 (7.57%) +4,400 |
| 11/13 (Thu) | 481 -1.84% | 39,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 490 0.41% | 32,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 488 0.62% | 13,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 485 0.00% | 26,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 485 -1.02% | 17,200 (0.16%) |
1,252,867 (11.51%) +11,096 | 262,200 (2.41%) -2,500 |
1,515,067 (13.91%) +8,596 | 820,200 (7.53%) -9,500 |
| 11/06 (Thu) | 490 0.41% | 34,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 488 -0.41% | 48,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 490 0.82% | 36,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 486 1.25% | 35,000 (0.32%) |
1,241,771 (11.40%) -27,300 | 264,700 (2.43%) +5,200 |
1,506,471 (13.83%) -22,100 | 829,700 (7.62%) +12,200 |
| 10/30 (Thu) | 480 -4.19% | 116,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 501 -2.34% | 53,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 513 -3.39% | 53,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 531 0.76% | 70,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 527 1.93% | 44,800 (0.41%) |
1,269,071 (11.66%) -129,600 | 259,500 (2.38%) +9,800 |
1,528,571 (14.04%) -119,800 | 817,500 (7.51%) -7,100 |
| 10/23 (Thu) | 517 1.57% | 43,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 509 2.21% | 35,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 498 1.63% | 45,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 490 -1.80% | 63,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 499 -1.38% | 43,500 (0.40%) |
1,398,671 (12.85%) -62,101 | 249,700 (2.29%) +300 |
1,648,371 (15.14%) -61,801 | 824,600 (7.57%) -29,000 |
| 10/16 (Thu) | 506 -8.17% | 234,200 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 551 0.73% | 86,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 547 -1.08% | 48,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 553 -3.99% | 71,900 (0.66%) |
1,460,772 (13.42%) -42,830 | 249,400 (2.29%) -2,300 |
1,710,172 (15.71%) -45,130 | 853,600 (7.84%) -6,900 |
| 10/09 (Thu) | 576 1.77% | 56,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 566 -0.18% | 25,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 567 -0.70% | 41,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 571 1.42% | 73,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 563 4.26% | 43,800 (0.40%) |
1,503,602 (13.81%) +18,100 | 251,700 (2.31%) -900 |
1,755,302 (16.12%) +17,200 | 860,500 (7.90%) -17,200 |
| 10/02 (Thu) | 540 -0.37% | 47,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 542 -5.08% | 90,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化