銘柄コード: 6182
メタリアルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メタリアルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メタリアル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 634 -1.86% | 54,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 646 1.57% | 69,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 636 -1.40% | 46,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 645 0.31% | 49,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 643 -2.13% | 60,000 (0.55%) |
1,600,127 (14.70%) -58,200 | 282,200 (2.59%) +1,800 |
1,882,327 (17.29%) -56,400 | 871,900 (8.01%) -41,900 |
| 08/07 (Thu) | 657 1.39% | 95,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 648 0.15% | 57,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 647 4.02% | 110,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 622 1.80% | 50,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 611 -1.93% | 45,900 (0.42%) |
1,658,327 (15.23%) -82,938 | 280,400 (2.58%) -4,400 |
1,938,727 (17.80%) -87,338 | 913,800 (8.39%) -20,000 |
| 07/31 (Thu) | 623 1.80% | 63,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 612 3.20% | 74,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 593 -2.63% | 74,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 609 0.66% | 61,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 605 0.00% | 73,800 (0.68%) |
1,741,265 (15.99%) -58,789 | 284,800 (2.62%) -4,500 |
2,026,065 (18.61%) -63,289 | 933,800 (8.58%) -33,400 |
| 07/24 (Thu) | 605 -0.17% | 61,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 606 1.34% | 44,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 598 -0.83% | 93,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 603 -3.52% | 117,000 (1.07%) |
1,800,054 (16.53%) +151,988 | 289,300 (2.66%) -7,100 |
2,089,354 (19.19%) +144,888 | 967,200 (8.88%) -9,600 |
| 07/17 (Thu) | 625 5.93% | 211,800 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 590 -11.01% | 438,300 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 663 0.00% | 191,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 663 0.15% | 76,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 662 -0.75% | 153,100 (1.41%) |
1,648,066 (15.14%) +302,045 | 296,400 (2.72%) +8,500 |
1,944,466 (17.86%) +310,545 | 976,800 (8.97%) +27,100 |
| 07/10 (Thu) | 667 -0.60% | 120,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 671 3.07% | 110,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 651 0.77% | 84,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 646 0.16% | 134,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 645 -0.62% | 89,200 (0.82%) |
1,346,021 (12.36%) -130,857 | 287,900 (2.64%) -18,800 |
1,633,921 (15.01%) -149,657 | 949,700 (8.72%) +5,100 |
| 07/03 (Thu) | 649 -2.26% | 195,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 664 -3.49% | 176,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 688 4.24% | 445,200 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 660 1.85% | 118,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 648 -0.61% | 181,700 (1.67%) |
1,476,878 (13.57%) +214,237 | 306,700 (2.82%) -26,600 |
1,783,578 (16.38%) +187,637 | 944,600 (8.68%) -18,900 |
| 06/26 (Thu) | 652 -4.26% | 253,400 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 681 -3.27% | 156,900 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 704 5.07% | 256,900 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 670 -2.62% | 302,200 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 688 0.58% | 944,000 (8.67%) |
1,262,641 (11.60%) +463,476 | 333,300 (3.06%) -16,800 |
1,595,941 (14.66%) +446,676 | 963,500 (8.85%) +75,300 |
| 06/19 (Thu) | 684 0.74% | 429,800 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 679 3.66% | 342,200 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 655 3.97% | 372,100 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 630 -7.62% | 480,400 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 682 1.49% | 1,452,100 (13.34%) |
799,165 (7.34%) +221,000 | 350,100 (3.22%) +94,600 |
1,149,265 (10.55%) +315,600 | 888,200 (8.16%) +97,300 |
| 06/12 (Thu) | 672 17.48% | 1,781,600 (16.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 572 4.76% | 119,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 546 1.30% | 107,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 539 0.19% | 104,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 538 -4.10% | 170,000 (1.56%) |
578,165 (5.31%) +16,595 | 255,500 (2.35%) -7,800 |
833,665 (7.66%) +8,795 | 790,900 (7.26%) +118,600 |
| 06/05 (Thu) | 561 -3.61% | 317,500 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 582 9.60% | 723,700 (6.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 531 -3.28% | 122,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 549 1.10% | 67,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 543 3.04% | 91,300 (0.84%) |
561,570 (5.16%) +17,600 | 263,300 (2.42%) +5,600 |
824,870 (7.58%) +23,200 | 672,300 (6.17%) -4,200 |
| 05/29 (Thu) | 527 -0.57% | 49,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 530 0.76% | 89,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 526 2.53% | 43,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 513 0.20% | 20,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 512 -0.39% | 46,900 (0.43%) |
543,970 (5.00%) -25,204 | 257,700 (2.37%) -19,600 |
801,670 (7.36%) -44,804 | 676,500 (6.21%) +20,800 |
| 05/22 (Thu) | 514 0.19% | 20,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 513 -1.91% | 38,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 523 -1.88% | 69,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 533 -4.14% | 47,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 556 7.96% | 115,600 (1.06%) |
569,174 (5.23%) -137,071 | 277,300 (2.55%) -16,000 |
846,474 (7.77%) -153,071 | 655,700 (6.02%) -33,000 |
| 05/15 (Thu) | 515 -0.96% | 22,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 520 -2.07% | 52,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 531 -1.12% | 46,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 537 -0.92% | 43,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 542 6.90% | 114,400 (1.05%) |
706,245 (6.49%) -26,300 | 293,300 (2.69%) -26,700 |
999,545 (9.18%) -53,000 | 688,700 (6.33%) -11,700 |
| 05/08 (Thu) | 507 0.40% | 36,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 505 -0.59% | 109,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 508 -0.39% | 198,400 (1.82%) |
732,545 (6.73%) +119,178 | 320,000 (2.94%) +134,900 |
1,052,545 (9.67%) +254,078 | 700,400 (6.43%) +49,800 |
| 05/01 (Thu) | 510 4.94% | 382,600 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 486 -12.75% | 712,700 (6.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 557 -0.18% | 62,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 558 2.39% | 44,100 (0.40%) |
613,367 (5.63%) +95,801 | 185,100 (1.70%) +8,500 |
798,467 (7.33%) +104,301 | 650,600 (5.97%) +71,500 |
| 04/24 (Thu) | 545 -0.37% | 33,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 547 -0.18% | 46,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 548 -1.79% | 137,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 558 12.05% | 374,100 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 498 1.63% | 27,200 (0.25%) |
517,566 (4.75%) -125,700 | 176,600 (1.62%) -600 |
694,166 (6.38%) -126,300 | 579,100 (5.32%) -12,500 |
| 04/17 (Thu) | 490 0.82% | 33,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 486 -2.41% | 53,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 498 -1.19% | 114,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 504 3.70% | 62,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 486 4.52% | 53,100 (0.49%) |
643,266 (5.91%) +6,712 | 177,200 (1.63%) +1,200 |
820,466 (7.53%) +7,912 | 591,600 (5.43%) -107,600 |
| 04/10 (Thu) | 465 8.39% | 111,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 429 -4.67% | 70,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 450 8.70% | 97,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 414 -16.19% | 141,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化