銘柄コード: 6182
メタリアルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メタリアルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メタリアル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 582 9.60% | 723,700 (6.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 531 -3.28% | 122,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 549 1.10% | 67,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 543 3.04% | 91,300 (0.84%) | ‑ (‑) ‑ | 263,300 (2.42%) +5,600 | ‑ (‑) ‑ | 672,300 (6.17%) -4,200 |
| 05/29 (Thu) | 527 -0.57% | 49,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 530 0.76% | 89,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 526 2.53% | 43,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 513 0.20% | 20,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 512 -0.39% | 46,900 (0.43%) |
543,970 (5.00%) -25,204 | 257,700 (2.37%) -19,600 |
801,670 (7.36%) -44,804 | 676,500 (6.21%) +20,800 |
| 05/22 (Thu) | 514 0.19% | 20,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 513 -1.91% | 38,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 523 -1.88% | 69,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 533 -4.14% | 47,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 556 7.96% | 115,600 (1.06%) |
569,174 (5.23%) -137,071 | 277,300 (2.55%) -16,000 |
846,474 (7.77%) -153,071 | 655,700 (6.02%) -33,000 |
| 05/15 (Thu) | 515 -0.96% | 22,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 520 -2.07% | 52,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 531 -1.12% | 46,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 537 -0.92% | 43,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 542 6.90% | 114,400 (1.05%) |
706,245 (6.49%) -26,300 | 293,300 (2.69%) -26,700 |
999,545 (9.18%) -53,000 | 688,700 (6.33%) -11,700 |
| 05/08 (Thu) | 507 0.40% | 36,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 505 -0.59% | 109,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 508 -0.39% | 198,400 (1.82%) |
732,545 (6.73%) +119,178 | 320,000 (2.94%) +134,900 |
1,052,545 (9.67%) +254,078 | 700,400 (6.43%) +49,800 |
| 05/01 (Thu) | 510 4.94% | 382,600 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 486 -12.75% | 712,700 (6.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 557 -0.18% | 62,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 558 2.39% | 44,100 (0.40%) |
613,367 (5.63%) +95,801 | 185,100 (1.70%) +8,500 |
798,467 (7.33%) +104,301 | 650,600 (5.97%) +71,500 |
| 04/24 (Thu) | 545 -0.37% | 33,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 547 -0.18% | 46,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 548 -1.79% | 137,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 558 12.05% | 374,100 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 498 1.63% | 27,200 (0.25%) |
517,566 (4.75%) -125,700 | 176,600 (1.62%) -600 |
694,166 (6.38%) -126,300 | 579,100 (5.32%) -12,500 |
| 04/17 (Thu) | 490 0.82% | 33,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 486 -2.41% | 53,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 498 -1.19% | 114,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 504 3.70% | 62,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 486 4.52% | 53,100 (0.49%) |
643,266 (5.91%) +6,712 | 177,200 (1.63%) +1,200 |
820,466 (7.53%) +7,912 | 591,600 (5.43%) -107,600 |
| 04/10 (Thu) | 465 8.39% | 111,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 429 -4.67% | 70,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 450 8.70% | 97,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 414 -16.19% | 141,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 494 -9.02% | 162,400 (1.49%) |
636,554 (5.85%) -3,100 | 176,000 (1.62%) -23,700 |
812,554 (7.46%) -26,800 | 699,200 (6.42%) -44,600 |
| 04/03 (Thu) | 543 -4.74% | 55,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 570 -1.04% | 31,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 576 -0.35% | 32,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 578 -3.67% | 42,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 600 -3.85% | 101,000 (0.93%) |
639,654 (5.87%) -1,100 | 199,700 (1.83%) +100 |
839,354 (7.71%) -1,000 | 743,800 (6.83%) +27,600 |
| 03/27 (Thu) | 624 -0.48% | 17,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 627 1.13% | 16,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 620 -0.32% | 22,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 622 0.00% | 24,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 622 -1.27% | 20,200 (0.19%) |
640,754 (5.89%) -7,735 | 199,600 (1.83%) -8,000 |
840,354 (7.72%) -15,735 | 716,200 (6.58%) -3,100 |
| 03/19 (Wed) | 630 -0.32% | 11,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 632 -0.32% | 22,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 634 0.63% | 26,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 630 1.78% | 23,900 (0.22%) |
648,489 (5.96%) -12,200 | 207,600 (1.91%) +5,100 |
856,089 (7.86%) -7,100 | 719,300 (6.61%) +16,600 |
| 03/13 (Thu) | 619 -0.48% | 19,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 622 -0.16% | 7,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 623 -1.42% | 30,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 632 2.60% | 26,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 616 -1.75% | 26,000 (0.24%) |
660,689 (6.07%) -34,226 | 202,500 (1.86%) +4,400 |
863,189 (7.93%) -29,826 | 702,700 (6.45%) +8,900 |
| 03/06 (Thu) | 627 0.32% | 20,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 625 -0.79% | 15,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 630 -0.94% | 22,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 636 -1.40% | 39,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 645 2.22% | 52,200 (0.48%) |
694,915 (6.38%) -6,086 | 198,100 (1.82%) +200 |
893,015 (8.20%) -5,886 | 693,800 (6.37%) +13,800 |
| 02/27 (Thu) | 631 1.61% | 35,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 621 -0.64% | 35,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 625 -0.79% | 30,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 630 -0.47% | 82,500 (0.76%) |
701,001 (6.44%) +17,696 | 197,900 (1.82%) +19,000 |
898,901 (8.26%) +36,696 | 680,000 (6.25%) +19,200 |
| 02/20 (Thu) | 633 -3.80% | 56,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 658 -4.36% | 46,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 688 9.90% | 127,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 626 -2.64% | 17,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 643 -1.53% | 22,300 (0.20%) |
683,305 (6.28%) +7,083 | 178,900 (1.64%) -2,800 |
862,205 (7.92%) +4,283 | 660,800 (6.07%) +100 |
| 02/13 (Thu) | 653 -0.61% | 19,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 657 -1.94% | 41,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 670 -1.03% | 26,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 677 -0.15% | 56,100 (0.52%) |
676,222 (6.21%) -17,266 | 181,700 (1.67%) +4,300 |
857,922 (7.88%) -12,966 | 660,700 (6.07%) -8,400 |
| 02/06 (Thu) | 678 7.28% | 48,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 632 0.16% | 30,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 631 5.52% | 49,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 598 -2.92% | 36,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 616 -0.32% | 18,200 (0.17%) |
693,488 (6.37%) -55,667 | 177,400 (1.63%) -7,900 |
870,888 (8.00%) -63,567 | 669,100 (6.15%) +6,400 |
| 01/30 (Thu) | 618 -4.04% | 44,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 644 -1.98% | 47,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 657 0.31% | 40,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 655 5.14% | 114,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 623 6.86% | 94,600 (0.87%) |
749,155 (6.88%) -941 | 185,300 (1.70%) +9,600 |
934,455 (8.58%) +8,659 | 662,700 (6.09%) -29,200 |
| 01/23 (Thu) | 583 0.34% | 52,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 581 3.20% | 69,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化