銘柄コード: 6193
バーチャレクスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バーチャレクスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バーチャレクス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 995 -1.68% | 28,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,012 0.20% | 6,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,010 0.90% | 9,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,001 -0.69% | 14,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,008 -0.69% | 8,900 (0.30%) |
56,900 (1.89%) +300 | 0 (0.00%) +0 |
56,900 (1.89%) +300 | 86,600 (2.88%) +1,900 |
| 02/05 (Thu) | 1,015 -0.39% | 23,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,019 -0.29% | 8,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,022 0.89% | 4,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,013 -0.69% | 12,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,020 0.00% | 5,800 (0.19%) |
56,600 (1.88%) -3,400 | 0 (0.00%) +0 |
56,600 (1.88%) -3,400 | 84,700 (2.81%) -2,700 |
| 01/29 (Thu) | 1,020 -0.10% | 11,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,021 -1.92% | 11,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,041 -1.23% | 8,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,054 1.44% | 12,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,039 0.29% | 8,600 (0.29%) |
60,000 (1.99%) -5,300 | 0 (0.00%) +0 |
60,000 (1.99%) -5,300 | 87,400 (2.90%) -6,900 |
| 01/22 (Thu) | 1,036 0.78% | 5,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,028 -1.06% | 9,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,039 0.39% | 10,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,035 0.98% | 7,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,025 -0.19% | 15,800 (0.52%) |
65,300 (2.17%) +4,100 | 0 (0.00%) +0 |
65,300 (2.17%) +4,100 | 94,300 (3.13%) +2,300 |
| 01/15 (Thu) | 1,027 0.10% | 8,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,026 0.00% | 6,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,026 0.49% | 15,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,021 0.79% | 7,200 (0.24%) |
61,200 (2.03%) -12,000 | 0 (0.00%) +0 |
61,200 (2.03%) -12,000 | 92,000 (3.06%) -3,900 |
| 01/08 (Thu) | 1,013 -0.88% | 11,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,022 1.09% | 13,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,011 0.60% | 17,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,005 0.00% | 13,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,005 -0.10% | 6,700 (0.22%) |
73,200 (2.43%) +5,000 | 0 (0.00%) +0 |
73,200 (2.43%) +5,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,006 1.62% | 13,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 990 -0.60% | 49,500 (1.65%) |
68,200 (2.27%) +6,000 | 0 (0.00%) +0 |
68,200 (2.27%) +6,000 | 95,900 (3.19%) +4,400 |
| 12/25 (Thu) | 996 0.20% | 18,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 994 0.40% | 19,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 990 -0.30% | 30,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 993 -0.60% | 24,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 999 -0.20% | 8,400 (0.28%) |
62,200 (2.08%) +5,400 | 0 (0.00%) +0 |
62,200 (2.08%) +5,400 | 91,500 (3.06%) -1,800 |
| 12/18 (Thu) | 1,001 0.00% | 6,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,001 0.10% | 4,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,000 0.00% | 6,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,000 0.30% | 6,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 997 0.10% | 12,200 (0.41%) |
56,800 (1.90%) -2,600 | 0 (0.00%) +0 |
56,800 (1.90%) -2,600 | 93,300 (3.12%) -7,600 |
| 12/11 (Thu) | 996 -0.60% | 20,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,002 -0.10% | 10,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,003 -0.69% | 12,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,010 0.50% | 16,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,005 0.00% | 6,200 (0.21%) |
59,400 (1.99%) +1,000 | 0 (0.00%) +0 |
59,400 (1.99%) +1,000 | 100,900 (3.37%) -2,900 |
| 12/04 (Thu) | 1,005 0.20% | 9,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,003 -0.40% | 7,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,007 -0.98% | 11,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,017 -0.49% | 18,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,022 -0.39% | 21,500 (0.72%) |
58,400 (1.95%) +18,000 | 0 (0.00%) +0 |
58,400 (1.95%) +18,000 | 103,800 (3.47%) -1,800 |
| 11/27 (Thu) | 1,026 0.49% | 12,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,021 0.20% | 15,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,019 1.90% | 28,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,000 0.00% | 13,100 (0.44%) |
40,400 (1.35%) +3,600 | 0 (0.00%) +0 |
40,400 (1.35%) +3,600 | 105,600 (3.53%) +2,100 |
| 11/20 (Thu) | 1,000 1.21% | 25,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 988 -0.60% | 42,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 994 -4.70% | 75,800 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,043 -1.32% | 18,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,057 -1.67% | 8,900 (0.30%) |
36,800 (1.23%) -2,600 | 0 (0.00%) +0 |
36,800 (1.23%) -2,600 | 103,500 (3.46%) -300 |
| 11/13 (Thu) | 1,075 1.13% | 3,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,063 -0.09% | 2,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,064 -0.19% | 4,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,066 0.85% | 10,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,057 -0.47% | 7,000 (0.23%) |
39,400 (1.32%) +6,000 | 0 (0.00%) +0 |
39,400 (1.32%) +6,000 | 103,800 (3.47%) -300 |
| 11/06 (Thu) | 1,062 -0.38% | 7,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,066 -0.93% | 4,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,076 0.75% | 4,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,068 -0.74% | 4,400 (0.15%) |
33,400 (1.12%) +200 | 0 (0.00%) +0 |
33,400 (1.12%) +200 | 104,100 (3.48%) +400 |
| 10/30 (Thu) | 1,076 0.47% | 4,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,071 -2.28% | 8,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,096 -0.63% | 2,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,103 -0.09% | 5,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,104 0.91% | 2,700 (0.09%) |
33,200 (1.11%) -2,400 | 0 (0.00%) +0 |
33,200 (1.11%) -2,400 | 103,700 (3.47%) -200 |
| 10/23 (Thu) | 1,094 -0.82% | 5,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,103 0.36% | 3,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,099 0.00% | 7,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,099 1.76% | 25,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,080 0.75% | 3,700 (0.12%) |
35,600 (1.19%) -9,800 | 0 (0.00%) +0 |
35,600 (1.19%) -9,800 | 103,900 (3.47%) +0 |
| 10/16 (Thu) | 1,072 1.04% | 5,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,061 2.41% | 4,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,036 -2.26% | 15,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,060 -0.56% | 6,700 (0.22%) |
45,400 (1.52%) -14,400 | 0 (0.00%) +0 |
45,400 (1.52%) -14,400 | 103,900 (3.47%) -400 |
| 10/09 (Thu) | 1,066 -1.11% | 4,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,078 0.56% | 8,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,072 0.56% | 11,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,066 0.76% | 11,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,058 -1.03% | 9,900 (0.33%) |
59,800 (2.00%) +28,500 | 0 (0.00%) -300 |
59,800 (2.00%) +28,200 | 104,300 (3.49%) +7,400 |
| 10/02 (Thu) | 1,069 1.91% | 22,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,049 -1.59% | 20,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化