銘柄コード: 6195
ホープの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ホープの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ホープ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 202 -0.49% | 92,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 203 0.50% | 66,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 202 -5.61% | 279,100 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 214 -1.83% | 183,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 218 0.46% | 15,100 (0.09%) |
889,400 (5.40%) -5,800 | 0 (0.00%) +0 |
889,400 (5.40%) -5,800 | 501,600 (3.05%) +36,200 |
| 08/07 (Thu) | 217 -0.91% | 50,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 219 0.00% | 15,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 219 0.46% | 34,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 218 0.46% | 25,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 217 -0.46% | 13,900 (0.08%) |
895,200 (5.44%) +303 | 0 (0.00%) +0 |
895,200 (5.44%) +303 | 465,400 (2.83%) -8,300 |
| 07/31 (Thu) | 218 -0.91% | 23,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 220 1.85% | 30,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 216 -0.92% | 32,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 218 0.93% | 24,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 216 0.47% | 28,300 (0.17%) |
894,897 (5.43%) -58,800 | 0 (0.00%) +0 |
894,897 (5.43%) -58,800 | 473,700 (2.88%) +6,100 |
| 07/24 (Thu) | 215 -0.46% | 37,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 216 1.89% | 32,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 212 -0.47% | 34,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 213 -1.39% | 48,100 (0.29%) |
953,697 (5.79%) +0 | 0 (0.00%) +0 |
953,697 (5.79%) +0 | 467,600 (2.84%) -19,800 |
| 07/17 (Thu) | 216 0.47% | 35,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 215 -0.46% | 37,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 216 -1.82% | 36,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 220 0.46% | 23,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 219 -0.90% | 43,000 (0.26%) |
953,697 (5.79%) -16,900 | 0 (0.00%) +0 |
953,697 (5.79%) -16,900 | 487,400 (2.96%) +2,100 |
| 07/10 (Thu) | 221 1.38% | 119,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 218 2.35% | 80,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 213 -0.47% | 320,900 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 214 -0.93% | 49,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 216 0.93% | 34,300 (0.21%) |
970,597 (5.89%) -76,255 | 0 (0.00%) +0 |
970,597 (5.89%) -76,255 | 485,300 (2.95%) -26,100 |
| 07/03 (Thu) | 214 0.94% | 137,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 212 -1.40% | 51,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 215 -0.92% | 74,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 217 -0.46% | 37,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 218 1.40% | 46,100 (0.28%) |
1,046,852 (6.36%) -37,145 | 0 (0.00%) +0 |
1,046,852 (6.36%) -37,145 | 511,400 (3.11%) -18,500 |
| 06/26 (Thu) | 215 1.90% | 55,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 211 -1.40% | 27,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 214 0.94% | 48,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 212 -1.40% | 109,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 215 -1.38% | 78,600 (0.48%) |
1,083,997 (6.58%) +183,197 | 0 (0.00%) +0 |
1,083,997 (6.58%) +183,197 | 529,900 (3.22%) +141,800 |
| 06/19 (Thu) | 218 0.93% | 52,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 216 0.00% | 128,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 216 -2.70% | 486,000 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 222 5.21% | 3,391,600 (20.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 211 1.44% | 252,000 (1.53%) |
900,800 (5.47%) -32,000 | 0 (0.00%) +0 |
900,800 (5.47%) -32,000 | 388,100 (2.36%) +47,100 |
| 06/12 (Thu) | 208 -0.48% | 22,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 209 0.97% | 9,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 207 -0.96% | 22,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 209 0.97% | 37,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 207 0.00% | 32,300 (0.20%) |
932,800 (5.67%) -47,300 | 0 (0.00%) +0 |
932,800 (5.67%) -47,300 | 341,000 (2.07%) +35,500 |
| 06/05 (Thu) | 207 -1.90% | 57,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 211 -2.31% | 78,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 216 -1.37% | 21,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 219 -0.45% | 76,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 220 2.33% | 31,700 (0.19%) |
980,100 (5.95%) +14,403 | 0 (0.00%) +0 |
980,100 (5.95%) +14,403 | 305,500 (1.86%) -32,800 |
| 05/29 (Thu) | 215 -0.92% | 23,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 217 -2.25% | 38,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 222 0.91% | 26,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 220 2.80% | 588,800 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 214 -1.83% | 28,700 (0.17%) |
965,697 (5.86%) -9,877 | 0 (0.00%) +0 |
965,697 (5.86%) -9,877 | 338,300 (2.05%) -7,200 |
| 05/22 (Thu) | 218 1.40% | 70,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 215 0.00% | 93,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 215 -1.83% | 72,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 219 7.35% | 776,800 (4.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 204 -1.45% | 42,800 (0.26%) |
975,574 (5.92%) -12,000 | 0 (0.00%) +0 |
975,574 (5.92%) -12,000 | 345,500 (2.10%) +13,700 |
| 05/15 (Thu) | 207 -3.72% | 83,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 215 2.38% | 40,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 210 0.96% | 29,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 208 1.46% | 134,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 205 -0.49% | 16,600 (0.10%) |
987,574 (6.00%) +99,700 | 0 (0.00%) +0 |
987,574 (6.00%) +99,700 | 331,800 (2.02%) -7,900 |
| 05/08 (Thu) | 206 0.00% | 8,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 206 0.00% | 14,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 206 0.98% | 14,800 (0.09%) |
887,874 (5.39%) -7,100 | 0 (0.00%) +0 |
887,874 (5.39%) -7,100 | 339,700 (2.06%) -54,900 |
| 05/01 (Thu) | 204 -1.92% | 24,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 208 0.97% | 21,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 206 -0.96% | 113,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 208 -0.95% | 13,700 (0.08%) |
894,974 (5.44%) +27,100 | 0 (0.00%) +0 |
894,974 (5.44%) +27,100 | 394,600 (2.40%) -9,400 |
| 04/24 (Thu) | 210 0.96% | 58,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 208 -0.95% | 507,800 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 210 1.94% | 81,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 206 0.49% | 31,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 205 1.49% | 153,900 (0.93%) |
867,874 (5.27%) -55,900 | 0 (0.00%) +0 |
867,874 (5.27%) -55,900 | 404,000 (2.45%) +47,100 |
| 04/17 (Thu) | 202 1.00% | 37,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 200 -0.99% | 79,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 202 1.00% | 60,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 200 -1.96% | 585,200 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 204 3.55% | 75,500 (0.46%) |
923,774 (5.61%) -25,003 | 0 (0.00%) +0 |
923,774 (5.61%) -25,003 | 356,900 (2.17%) -38,600 |
| 04/10 (Thu) | 197 3.14% | 81,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 191 -1.55% | 45,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 194 10.23% | 455,600 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 176 -11.11% | 199,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化