銘柄コード: 6195
ホープの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ホープの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ホープ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 207 0.00% | 47,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 207 -1.90% | 57,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 211 -1.40% | 53,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 338,200 (2.05%) -7,100 |
| 12/25 (Thu) | 214 0.00% | 57,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 214 -0.93% | 33,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 216 -0.46% | 52,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 217 -0.46% | 23,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 218 0.46% | 68,800 (0.42%) |
1,071,852 (6.51%) -58,503 | 0 (0.00%) +0 |
1,071,852 (6.51%) -58,503 | 345,300 (2.10%) -235,300 |
| 12/18 (Thu) | 217 -0.46% | 48,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 218 1.40% | 50,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 215 0.00% | 90,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 215 0.94% | 84,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 213 0.95% | 114,300 (0.69%) |
1,130,355 (6.87%) +28,300 | 0 (0.00%) +0 |
1,130,355 (6.87%) +28,300 | 580,600 (3.53%) +39,300 |
| 12/11 (Thu) | 211 0.48% | 40,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 210 0.48% | 126,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 209 -0.95% | 54,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 211 1.44% | 109,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 208 -1.89% | 72,300 (0.44%) |
1,102,055 (6.69%) +26,300 | 0 (0.00%) +0 |
1,102,055 (6.69%) +26,300 | 541,300 (3.29%) -72,000 |
| 12/04 (Thu) | 212 2.42% | 96,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 207 -1.90% | 241,800 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 211 6.03% | 213,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 199 0.51% | 28,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 198 0.51% | 41,700 (0.25%) |
1,075,755 (6.53%) +400 | 0 (0.00%) +0 |
1,075,755 (6.53%) +400 | 613,300 (3.72%) +9,400 |
| 11/27 (Thu) | 197 0.51% | 64,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 196 0.51% | 17,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 195 0.52% | 28,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 194 -0.51% | 25,200 (0.15%) |
1,075,355 (6.53%) +54,700 | 0 (0.00%) +0 |
1,075,355 (6.53%) +54,700 | 603,900 (3.67%) -7,400 |
| 11/20 (Thu) | 195 0.52% | 38,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 194 -0.51% | 42,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 195 -2.50% | 93,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 200 0.00% | 51,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 200 1.01% | 84,100 (0.51%) |
1,020,655 (6.20%) +75,300 | 0 (0.00%) +0 |
1,020,655 (6.20%) +75,300 | 611,300 (3.71%) +16,000 |
| 11/13 (Thu) | 198 -1.00% | 49,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 200 1.01% | 154,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 198 1.54% | 1,863,500 (11.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 195 -0.51% | 29,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 196 -0.51% | 25,000 (0.15%) |
945,355 (5.74%) -200 | 0 (0.00%) +0 |
945,355 (5.74%) -200 | 595,300 (3.62%) +12,400 |
| 11/06 (Thu) | 197 4.23% | 60,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 189 1.07% | 34,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 187 -2.09% | 45,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 191 1.06% | 52,100 (0.32%) |
945,555 (5.74%) +3,700 | 0 (0.00%) +0 |
945,555 (5.74%) +3,700 | 582,900 (3.54%) +30,700 |
| 10/30 (Thu) | 189 0.53% | 88,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 188 -2.59% | 143,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 193 -1.03% | 61,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 195 -0.51% | 29,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 196 -0.51% | 104,400 (0.63%) |
941,855 (5.72%) +6,903 | 0 (0.00%) +0 |
941,855 (5.72%) +6,903 | 552,200 (3.35%) +13,000 |
| 10/23 (Thu) | 197 0.00% | 13,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 197 0.51% | 15,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 196 -0.51% | 36,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 197 1.03% | 20,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 195 -1.52% | 71,600 (0.43%) |
934,952 (5.68%) -2,403 | 0 (0.00%) +0 |
934,952 (5.68%) -2,403 | 539,200 (3.27%) +900 |
| 10/16 (Thu) | 198 0.00% | 11,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 198 1.02% | 30,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 196 -2.97% | 54,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 202 0.00% | 20,600 (0.13%) |
937,355 (5.69%) +13,903 | 0 (0.00%) +0 |
937,355 (5.69%) +13,903 | 538,300 (3.27%) -15,800 |
| 10/09 (Thu) | 202 1.00% | 42,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 200 1.01% | 41,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 198 1.54% | 24,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 195 -2.50% | 89,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 200 -0.50% | 37,300 (0.23%) |
923,452 (5.61%) +200 | 0 (0.00%) +0 |
923,452 (5.61%) +200 | 554,100 (3.37%) -5,900 |
| 10/02 (Thu) | 201 0.50% | 28,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 200 -0.50% | 22,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 201 0.50% | 39,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 200 -0.50% | 34,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 201 -1.47% | 42,000 (0.26%) |
923,252 (5.61%) -4,700 | 0 (0.00%) +0 |
923,252 (5.61%) -4,700 | 560,000 (3.40%) +10,100 |
| 09/25 (Thu) | 204 -0.49% | 15,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 205 0.00% | 14,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 205 0.99% | 38,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 203 -0.98% | 40,000 (0.24%) |
927,952 (5.63%) +100 | 0 (0.00%) +0 |
927,952 (5.63%) +100 | 549,900 (3.34%) +100 |
| 09/18 (Thu) | 205 0.00% | 16,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 205 0.49% | 21,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 204 0.49% | 32,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 203 -1.46% | 29,400 (0.18%) |
927,852 (5.63%) +1,100 | 0 (0.00%) +0 |
927,852 (5.63%) +1,100 | 549,800 (3.34%) +5,600 |
| 09/11 (Thu) | 206 -1.44% | 24,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 209 0.00% | 32,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 209 0.97% | 31,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 207 0.00% | 22,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 207 0.00% | 15,900 (0.10%) |
926,752 (5.63%) +4,000 | 0 (0.00%) +0 |
926,752 (5.63%) +4,000 | 544,200 (3.31%) -26,700 |
| 09/04 (Thu) | 207 0.49% | 35,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 206 -0.48% | 60,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 207 0.98% | 172,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 205 0.49% | 24,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 204 0.00% | 26,700 (0.16%) |
922,752 (5.60%) -7,345 | 0 (0.00%) +0 |
922,752 (5.60%) -7,345 | 570,900 (3.47%) +18,900 |
| 08/28 (Thu) | 204 -1.45% | 35,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 207 0.49% | 50,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 206 3.00% | 82,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 200 -0.99% | 119,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 202 1.00% | 82,700 (0.50%) |
930,097 (5.65%) +1,997 | 0 (0.00%) +0 |
930,097 (5.65%) +1,997 | 552,000 (3.35%) +33,200 |
| 08/21 (Thu) | 200 -0.99% | 47,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 202 1.51% | 91,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化