銘柄コード: 6197
ソラストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソラストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソラスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 863 7.88% | 3,590,900 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 800 5.68% | 14,784,500 (15.61%) | ‑ (‑) ‑ | 434,200 (0.46%) +266,900 | ‑ (‑) ‑ | 1,815,500 (1.92%) +1,074,800 |
| 12/11 (Thu) | 757 15.22% | 887,200 (0.94%) | ‑ (‑) ‑ | 167,300 (0.18%) +59,000 | ‑ (‑) ‑ | 740,700 (0.78%) +146,000 |
| 12/10 (Wed) | 657 17.95% | 675,800 (0.71%) | ‑ (‑) ‑ | 108,300 (0.11%) +3,700 | ‑ (‑) ‑ | 594,700 (0.63%) +93,500 |
| 12/09 (Tue) | 557 0.36% | 345,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 555 1.65% | 239,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 546 -1.80% | 253,900 (0.27%) |
1,440,943 (1.52%) -2,195 | 104,600 (0.11%) +5,400 |
1,545,543 (1.63%) +3,205 | 501,200 (0.53%) +36,500 |
| 12/04 (Thu) | 556 0.00% | 251,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 556 -0.89% | 228,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 561 -0.53% | 267,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 564 0.36% | 520,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 562 2.00% | 562,800 (0.59%) |
1,443,138 (1.52%) -100,900 | 99,200 (0.10%) +3,600 |
1,542,338 (1.63%) -97,300 | 464,700 (0.49%) +60,300 |
| 11/27 (Thu) | 551 0.36% | 375,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 549 0.73% | 337,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 545 -0.37% | 445,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 547 3.40% | 447,900 (0.47%) |
1,544,038 (1.63%) +70,398 | 95,600 (0.10%) +17,000 |
1,639,638 (1.73%) +87,398 | 404,400 (0.43%) +95,400 |
| 11/20 (Thu) | 529 0.19% | 254,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 528 1.73% | 339,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 519 0.97% | 214,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 514 0.19% | 141,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 513 -1.54% | 308,700 (0.33%) |
1,473,640 (1.56%) -1,901 | 78,600 (0.08%) -9,200 |
1,552,240 (1.64%) -11,101 | 309,000 (0.33%) +76,600 |
| 11/13 (Thu) | 521 3.37% | 381,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 504 0.20% | 193,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 503 -0.59% | 181,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 506 1.20% | 186,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 500 -0.40% | 158,800 (0.17%) |
1,475,541 (1.56%) -189,100 | 87,800 (0.09%) -4,300 |
1,563,341 (1.65%) -193,400 | 232,400 (0.25%) -17,800 |
| 11/06 (Thu) | 502 0.00% | 159,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 502 0.40% | 252,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 500 -0.79% | 205,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 504 -1.37% | 169,100 (0.18%) |
1,664,641 (1.76%) -81,121 | 92,100 (0.10%) -6,900 |
1,756,741 (1.85%) -88,021 | 250,200 (0.26%) -60,700 |
| 10/30 (Thu) | 511 0.59% | 576,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 508 -0.97% | 277,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 513 -2.84% | 336,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 528 0.19% | 103,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 527 0.38% | 141,700 (0.15%) |
1,745,762 (1.84%) -11,232 | 99,000 (0.10%) +10,700 |
1,844,762 (1.95%) -532 | 310,900 (0.33%) -22,300 |
| 10/23 (Thu) | 525 1.94% | 360,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 515 1.98% | 332,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 505 -0.20% | 91,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 506 1.00% | 146,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 501 1.01% | 137,900 (0.15%) |
1,756,994 (1.85%) +62,599 | 88,300 (0.09%) +9,600 |
1,845,294 (1.95%) +72,199 | 333,200 (0.35%) -18,200 |
| 10/16 (Thu) | 496 1.22% | 180,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 490 1.66% | 154,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 482 -3.02% | 315,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 497 -1.00% | 145,000 (0.15%) |
1,694,395 (1.79%) +518,415 | 78,700 (0.08%) +3,400 |
1,773,095 (1.87%) +521,815 | 351,400 (0.37%) -11,800 |
| 10/09 (Thu) | 502 -0.20% | 201,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 503 -1.37% | 170,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 510 0.39% | 213,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 508 3.89% | 598,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 489 1.45% | 186,300 (0.20%) |
1,175,980 (1.24%) +95,908 | 75,300 (0.08%) -57,300 |
1,251,280 (1.32%) +38,608 | 363,200 (0.38%) -38,600 |
| 10/02 (Thu) | 482 -0.62% | 219,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 485 -0.82% | 309,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 489 -1.01% | 188,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 494 -1.20% | 252,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 500 1.21% | 259,800 (0.27%) |
1,080,072 (1.14%) -145,216 | 132,600 (0.14%) +76,400 |
1,212,672 (1.28%) -68,816 | 401,800 (0.42%) -78,100 |
| 09/25 (Thu) | 494 0.41% | 235,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 492 0.41% | 158,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 490 -0.20% | 224,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 491 0.41% | 421,200 (0.44%) |
1,225,288 (1.29%) -59,559 | 56,200 (0.06%) -26,300 |
1,281,488 (1.35%) -85,859 | 479,900 (0.51%) +18,900 |
| 09/18 (Thu) | 489 0.62% | 180,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 486 -0.21% | 162,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 487 -0.61% | 154,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 490 1.03% | 261,400 (0.28%) |
1,284,847 (1.36%) -195,703 | 82,500 (0.09%) +46,700 |
1,367,347 (1.44%) -149,003 | 461,000 (0.49%) -21,200 |
| 09/11 (Thu) | 485 0.21% | 165,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 484 0.41% | 191,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 482 -1.63% | 227,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 490 0.62% | 237,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 487 0.21% | 134,500 (0.14%) |
1,480,550 (1.56%) +174,982 | 35,800 (0.04%) -4,500 |
1,516,350 (1.60%) +170,482 | 482,200 (0.51%) -42,600 |
| 09/04 (Thu) | 486 0.41% | 205,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 484 0.21% | 140,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 483 -0.41% | 157,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 485 1.25% | 290,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 479 -0.83% | 220,500 (0.23%) |
1,305,568 (1.38%) +267,957 | 40,300 (0.04%) +3,700 |
1,345,868 (1.42%) +271,657 | 524,800 (0.55%) +1,800 |
| 08/28 (Thu) | 483 -0.62% | 326,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 486 -0.61% | 252,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 489 -0.20% | 258,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 490 0.82% | 335,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 486 0.41% | 244,600 (0.26%) |
1,037,611 (1.10%) -13,600 | 36,600 (0.04%) -8,500 |
1,074,211 (1.13%) -22,100 | 523,000 (0.55%) -127,600 |
| 08/21 (Thu) | 484 -0.21% | 246,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 485 -0.41% | 180,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 487 1.46% | 357,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 480 0.63% | 360,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 477 0.21% | 404,500 (0.43%) |
1,051,211 (1.11%) +79,800 | 45,100 (0.05%) +40,400 |
1,096,311 (1.16%) +120,200 | 650,600 (0.69%) -80,900 |
| 08/14 (Thu) | 476 0.85% | 644,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 472 7.03% | 1,438,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 441 -1.12% | 400,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 446 -0.22% | 262,900 (0.28%) |
971,411 (1.03%) -790,700 | 4,700 (0.00%) +1,800 |
976,111 (1.03%) -788,900 | 731,500 (0.77%) -23,300 |
| 08/07 (Thu) | 447 0.00% | 250,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 447 1.82% | 214,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 439 0.46% | 143,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 437 -0.46% | 148,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化