銘柄コード: 6197
ソラストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソラストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソラスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/07 (Tue) | 1,116 0.00% | 793,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/06 (Mon) | 1,116 0.00% | 2,235,000 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,116 0.00% | 1,319,300 (1.39%) | ‑ (‑) ‑ | 70,000 (0.07%) -91,200 | ‑ (‑) ‑ | 438,900 (0.46%) -303,600 |
| 04/02 (Thu) | 1,116 0.00% | 1,458,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,116 0.09% | 2,021,900 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,115 0.00% | 1,317,600 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,115 0.09% | 8,262,400 (8.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,114 -0.09% | 4,384,100 (4.63%) |
1,741,322 (1.84%) -1,881,765 | 161,200 (0.17%) -37,000 |
1,902,522 (2.01%) -1,918,765 | 742,500 (0.78%) -3,074,100 |
| 03/26 (Thu) | 1,115 1.00% | 16,894,500 (17.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,104 15.72% | 246,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 954 2.47% | 1,535,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 931 -5.67% | 1,420,600 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 987 -1.60% | 654,200 (0.69%) |
3,623,087 (3.82%) +811,894 | 198,200 (0.21%) -7,900 |
3,821,287 (4.03%) +803,994 | 3,816,600 (4.03%) +69,800 |
| 03/18 (Wed) | 1,003 2.56% | 746,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 978 -1.11% | 634,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 989 -0.60% | 747,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 995 0.91% | 575,600 (0.61%) |
2,811,193 (2.97%) -360,095 | 206,100 (0.22%) -26,000 |
3,017,293 (3.18%) -386,095 | 3,746,800 (3.95%) +135,800 |
| 03/12 (Thu) | 986 -1.79% | 969,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,004 1.31% | 1,435,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 991 1.64% | 1,229,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 975 -1.81% | 1,242,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 993 -2.07% | 1,700,400 (1.79%) |
3,171,288 (3.35%) +1,605,461 | 232,100 (0.24%) -71,800 |
3,403,388 (3.59%) +1,533,661 | 3,611,000 (3.81%) -498,300 |
| 03/05 (Thu) | 1,014 3.05% | 2,059,300 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 984 -1.11% | 2,506,600 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 995 -2.07% | 1,573,800 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,016 6.72% | 3,612,200 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 952 1.60% | 1,732,600 (1.83%) |
1,565,827 (1.65%) -24,322 | 303,900 (0.32%) -5,200 |
1,869,727 (1.97%) -29,522 | 4,109,300 (4.34%) +165,600 |
| 02/26 (Thu) | 937 0.21% | 766,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 935 -0.53% | 1,521,900 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 940 2.17% | 2,101,000 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 920 0.55% | 976,200 (1.03%) |
1,590,149 (1.68%) +84,189 | 309,100 (0.33%) -19,300 |
1,899,249 (2.00%) +64,889 | 3,943,700 (4.16%) -16,900 |
| 02/19 (Thu) | 915 0.33% | 868,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 912 3.05% | 1,048,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 885 -1.23% | 1,770,700 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 896 -3.97% | 1,745,400 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 933 1.74% | 1,380,400 (1.46%) |
1,505,960 (1.59%) +13,299 | 328,400 (0.35%) -6,300 |
1,834,360 (1.94%) +6,999 | 3,960,600 (4.18%) -259,100 |
| 02/12 (Thu) | 917 -8.02% | 4,617,200 (4.87%) | ‑ (‑) ‑ | 334,700 (0.35%) -1,600 | ‑ (‑) ‑ | 4,219,700 (4.45%) +295,300 |
| 02/10 (Tue) | 997 2.57% | 3,463,200 (3.66%) | ‑ (‑) ‑ | 336,300 (0.35%) +10,800 | ‑ (‑) ‑ | 3,924,400 (4.14%) +106,800 |
| 02/09 (Mon) | 972 1.67% | 1,566,500 (1.65%) | ‑ (‑) ‑ | 325,500 (0.34%) -900 | ‑ (‑) ‑ | 3,817,600 (4.03%) -312,200 |
| 02/06 (Fri) | 956 -0.21% | 1,053,800 (1.11%) |
1,492,661 (1.58%) -500,794 | 326,400 (0.34%) +1,000 |
1,819,061 (1.92%) -499,794 | 4,129,800 (4.36%) +127,500 |
| 02/05 (Thu) | 958 1.05% | 884,800 (0.93%) | ‑ (‑) ‑ | 325,400 (0.34%) -3,000 | ‑ (‑) ‑ | 4,002,300 (4.22%) +78,600 |
| 02/04 (Wed) | 948 0.85% | 943,500 (1.00%) | ‑ (‑) ‑ | 328,400 (0.35%) +900 | ‑ (‑) ‑ | 3,923,700 (4.14%) -82,500 |
| 02/03 (Tue) | 940 2.51% | 843,100 (0.89%) | ‑ (‑) ‑ | 327,500 (0.35%) +5,900 | ‑ (‑) ‑ | 4,006,200 (4.23%) -91,900 |
| 02/02 (Mon) | 917 0.22% | 1,508,900 (1.59%) | ‑ (‑) ‑ | 321,600 (0.34%) -3,500 | ‑ (‑) ‑ | 4,098,100 (4.33%) +204,100 |
| 01/30 (Fri) | 915 3.98% | 3,882,700 (4.10%) |
1,993,455 (2.10%) +489,500 | 325,100 (0.34%) +900 |
2,318,555 (2.45%) +490,400 | 3,894,000 (4.11%) -320,500 |
| 01/29 (Thu) | 880 -0.45% | 1,203,700 (1.27%) | ‑ (‑) ‑ | 324,200 (0.34%) -500 | ‑ (‑) ‑ | 4,214,500 (4.45%) +458,900 |
| 01/28 (Wed) | 884 -1.12% | 831,600 (0.88%) | ‑ (‑) ‑ | 324,700 (0.34%) +9,100 | ‑ (‑) ‑ | 3,755,600 (3.96%) +131,000 |
| 01/27 (Tue) | 894 0.68% | 533,000 (0.56%) | ‑ (‑) ‑ | 315,600 (0.33%) +6,500 | ‑ (‑) ‑ | 3,624,600 (3.83%) +201,300 |
| 01/26 (Mon) | 888 -0.89% | 422,200 (0.45%) | ‑ (‑) ‑ | 309,100 (0.33%) +3,700 | ‑ (‑) ‑ | 3,423,300 (3.61%) +37,700 |
| 01/23 (Fri) | 896 1.24% | 824,800 (0.87%) |
1,503,955 (1.59%) -1,379,944 | 305,400 (0.32%) +400 |
1,809,355 (1.91%) -1,379,544 | 3,385,600 (3.57%) +4,500 |
| 01/22 (Thu) | 885 0.68% | 503,900 (0.53%) | ‑ (‑) ‑ | 305,000 (0.32%) -500 | ‑ (‑) ‑ | 3,381,100 (3.57%) +3,700 |
| 01/21 (Wed) | 879 0.23% | 744,300 (0.79%) | ‑ (‑) ‑ | 305,500 (0.32%) -16,500 | ‑ (‑) ‑ | 3,377,400 (3.56%) +1,800 |
| 01/20 (Tue) | 877 1.98% | 970,500 (1.02%) | ‑ (‑) ‑ | 322,000 (0.34%) +15,700 | ‑ (‑) ‑ | 3,375,600 (3.56%) +63,000 |
| 01/19 (Mon) | 860 -0.35% | 579,100 (0.61%) | ‑ (‑) ‑ | 306,300 (0.32%) -26,500 | ‑ (‑) ‑ | 3,312,600 (3.50%) +33,400 |
| 01/16 (Fri) | 863 -0.46% | 790,100 (0.83%) |
2,883,899 (3.04%) +51,658 | 332,800 (0.35%) -5,000 |
3,216,699 (3.40%) +46,658 | 3,279,200 (3.46%) +73,800 |
| 01/15 (Thu) | 867 0.81% | 533,900 (0.56%) | ‑ (‑) ‑ | 337,800 (0.36%) -6,300 | ‑ (‑) ‑ | 3,205,400 (3.38%) +55,600 |
| 01/14 (Wed) | 860 -0.69% | 983,700 (1.04%) | ‑ (‑) ‑ | 344,100 (0.36%) -13,000 | ‑ (‑) ‑ | 3,149,800 (3.32%) -122,100 |
| 01/13 (Tue) | 866 1.05% | 794,500 (0.84%) | ‑ (‑) ‑ | 357,100 (0.38%) -7,100 | ‑ (‑) ‑ | 3,271,900 (3.45%) -37,900 |
| 01/09 (Fri) | 857 -1.38% | 1,213,400 (1.28%) |
2,832,241 (2.99%) +464,600 | 364,200 (0.38%) -27,100 |
3,196,441 (3.37%) +437,500 | 3,309,800 (3.49%) +158,000 |
| 01/08 (Thu) | 869 1.05% | 1,351,100 (1.43%) | ‑ (‑) ‑ | 391,300 (0.41%) +6,700 | ‑ (‑) ‑ | 3,151,800 (3.33%) -26,700 |
| 01/07 (Wed) | 860 -1.49% | 1,184,100 (1.25%) | ‑ (‑) ‑ | 384,600 (0.41%) -40,100 | ‑ (‑) ‑ | 3,178,500 (3.35%) +256,400 |
| 01/06 (Tue) | 873 1.63% | 1,031,900 (1.09%) | ‑ (‑) ‑ | 424,700 (0.45%) -7,900 | ‑ (‑) ‑ | 2,922,100 (3.08%) +187,100 |
| 01/05 (Mon) | 859 1.30% | 1,345,600 (1.42%) | ‑ (‑) ‑ | 432,600 (0.46%) +3,600 | ‑ (‑) ‑ | 2,735,000 (2.89%) +282,900 |
| 12/30 (Tue) | 848 0.83% | 823,000 (0.87%) |
2,367,641 (2.50%) -332,870 | 429,000 (0.45%) -32,600 |
2,796,641 (2.95%) -365,470 | 2,452,100 (2.59%) +75,300 |
| 12/29 (Mon) | 841 1.33% | 822,800 (0.87%) | ‑ (‑) ‑ | 461,600 (0.49%) -20,200 | ‑ (‑) ‑ | 2,376,800 (2.51%) -46,500 |
| 12/26 (Fri) | 830 -0.36% | 688,000 (0.73%) |
2,700,511 (2.85%) -518,661 | 481,800 (0.51%) -7,900 |
3,182,311 (3.36%) -526,561 | 2,423,300 (2.56%) -10,000 |
| 12/25 (Thu) | 833 1.59% | 1,010,100 (1.07%) | ‑ (‑) ‑ | 489,700 (0.52%) +18,500 | ‑ (‑) ‑ | 2,433,300 (2.57%) +10,000 |
| 12/24 (Wed) | 820 -3.53% | 2,142,000 (2.26%) | ‑ (‑) ‑ | 471,200 (0.50%) -93,200 | ‑ (‑) ‑ | 2,423,300 (2.56%) +240,900 |
| 12/23 (Tue) | 850 0.71% | 1,532,800 (1.62%) | ‑ (‑) ‑ | 564,400 (0.60%) -53,500 | ‑ (‑) ‑ | 2,182,400 (2.30%) +80,900 |
| 12/22 (Mon) | 844 -0.71% | 1,125,000 (1.19%) | ‑ (‑) ‑ | 617,900 (0.65%) -28,700 | ‑ (‑) ‑ | 2,101,500 (2.22%) +29,600 |
| 12/19 (Fri) | 850 3.16% | 1,286,300 (1.36%) |
3,219,172 (3.40%) +1,754,689 | 646,600 (0.68%) -5,200 |
3,865,772 (4.08%) +1,749,489 | 2,071,900 (2.19%) +8,100 |
| 12/18 (Thu) | 824 -3.63% | 1,940,700 (2.05%) | ‑ (‑) ‑ | 651,800 (0.69%) -3,600 | ‑ (‑) ‑ | 2,063,800 (2.18%) +129,000 |
| 12/17 (Wed) | 855 -3.17% | 2,216,300 (2.34%) | ‑ (‑) ‑ | 655,400 (0.69%) -7,400 | ‑ (‑) ‑ | 1,934,800 (2.04%) -122,300 |
| 12/16 (Tue) | 883 2.32% | 3,586,900 (3.79%) | ‑ (‑) ‑ | 662,800 (0.70%) +113,100 | ‑ (‑) ‑ | 2,057,100 (2.17%) -50,200 |
| 12/15 (Mon) | 863 7.88% | 3,590,900 (3.79%) | ‑ (‑) ‑ | 549,700 (0.58%) +115,500 | ‑ (‑) ‑ | 2,107,300 (2.22%) +291,800 |
| 12/12 (Fri) | 800 5.68% | 14,784,500 (15.61%) |
1,464,483 (1.55%) +23,540 | 434,200 (0.46%) +266,900 |
1,898,683 (2.00%) +290,440 | 1,815,500 (1.92%) +1,074,800 |
| 12/11 (Thu) | 757 15.22% | 887,200 (0.94%) | ‑ (‑) ‑ | 167,300 (0.18%) +59,000 | ‑ (‑) ‑ | 740,700 (0.78%) +146,000 |
| 12/10 (Wed) | 657 17.95% | 675,800 (0.71%) | ‑ (‑) ‑ | 108,300 (0.11%) +3,700 | ‑ (‑) ‑ | 594,700 (0.63%) +93,500 |
| 12/09 (Tue) | 557 0.36% | 345,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 555 1.65% | 239,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 546 -1.80% | 253,900 (0.27%) |
1,440,943 (1.52%) -2,195 | 104,600 (0.11%) +5,400 |
1,545,543 (1.63%) +3,205 | 501,200 (0.53%) +36,500 |
| 12/04 (Thu) | 556 0.00% | 251,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 556 -0.89% | 228,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 561 -0.53% | 267,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 564 0.36% | 520,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 562 2.00% | 562,800 (0.59%) |
1,443,138 (1.52%) -100,900 | 99,200 (0.10%) +3,600 |
1,542,338 (1.63%) -97,300 | 464,700 (0.49%) +60,300 |
| 11/27 (Thu) | 551 0.36% | 375,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 549 0.73% | 337,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 545 -0.37% | 445,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 547 3.40% | 447,900 (0.47%) |
1,544,038 (1.63%) +70,398 | 95,600 (0.10%) +17,000 |
1,639,638 (1.73%) +87,398 | 404,400 (0.43%) +95,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化