銘柄コード: 6197
ソラストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソラストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソラスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 933 1.74% | 1,380,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 917 -8.02% | 4,617,200 (4.87%) | ‑ (‑) ‑ | 334,700 (0.35%) -1,600 | ‑ (‑) ‑ | 4,219,700 (4.45%) +295,300 |
| 02/10 (Tue) | 997 2.57% | 3,463,200 (3.66%) | ‑ (‑) ‑ | 336,300 (0.35%) +10,800 | ‑ (‑) ‑ | 3,924,400 (4.14%) +106,800 |
| 02/09 (Mon) | 972 1.67% | 1,566,500 (1.65%) | ‑ (‑) ‑ | 325,500 (0.34%) -900 | ‑ (‑) ‑ | 3,817,600 (4.03%) -312,200 |
| 02/06 (Fri) | 956 -0.21% | 1,053,800 (1.11%) |
1,492,661 (1.58%) -500,794 | 326,400 (0.34%) +1,000 |
1,819,061 (1.92%) -499,794 | 4,129,800 (4.36%) +127,500 |
| 02/05 (Thu) | 958 1.05% | 884,800 (0.93%) | ‑ (‑) ‑ | 325,400 (0.34%) -3,000 | ‑ (‑) ‑ | 4,002,300 (4.22%) +78,600 |
| 02/04 (Wed) | 948 0.85% | 943,500 (1.00%) | ‑ (‑) ‑ | 328,400 (0.35%) +900 | ‑ (‑) ‑ | 3,923,700 (4.14%) -82,500 |
| 02/03 (Tue) | 940 2.51% | 843,100 (0.89%) | ‑ (‑) ‑ | 327,500 (0.35%) +5,900 | ‑ (‑) ‑ | 4,006,200 (4.23%) -91,900 |
| 02/02 (Mon) | 917 0.22% | 1,508,900 (1.59%) | ‑ (‑) ‑ | 321,600 (0.34%) -3,500 | ‑ (‑) ‑ | 4,098,100 (4.33%) +204,100 |
| 01/30 (Fri) | 915 3.98% | 3,882,700 (4.10%) |
1,993,455 (2.10%) +489,500 | 325,100 (0.34%) +900 |
2,318,555 (2.45%) +490,400 | 3,894,000 (4.11%) -320,500 |
| 01/29 (Thu) | 880 -0.45% | 1,203,700 (1.27%) | ‑ (‑) ‑ | 324,200 (0.34%) -500 | ‑ (‑) ‑ | 4,214,500 (4.45%) +458,900 |
| 01/28 (Wed) | 884 -1.12% | 831,600 (0.88%) | ‑ (‑) ‑ | 324,700 (0.34%) +9,100 | ‑ (‑) ‑ | 3,755,600 (3.96%) +131,000 |
| 01/27 (Tue) | 894 0.68% | 533,000 (0.56%) | ‑ (‑) ‑ | 315,600 (0.33%) +6,500 | ‑ (‑) ‑ | 3,624,600 (3.83%) +201,300 |
| 01/26 (Mon) | 888 -0.89% | 422,200 (0.45%) | ‑ (‑) ‑ | 309,100 (0.33%) +3,700 | ‑ (‑) ‑ | 3,423,300 (3.61%) +37,700 |
| 01/23 (Fri) | 896 1.24% | 824,800 (0.87%) |
1,503,955 (1.59%) -1,379,944 | 305,400 (0.32%) +400 |
1,809,355 (1.91%) -1,379,544 | 3,385,600 (3.57%) +4,500 |
| 01/22 (Thu) | 885 0.68% | 503,900 (0.53%) | ‑ (‑) ‑ | 305,000 (0.32%) -500 | ‑ (‑) ‑ | 3,381,100 (3.57%) +3,700 |
| 01/21 (Wed) | 879 0.23% | 744,300 (0.79%) | ‑ (‑) ‑ | 305,500 (0.32%) -16,500 | ‑ (‑) ‑ | 3,377,400 (3.56%) +1,800 |
| 01/20 (Tue) | 877 1.98% | 970,500 (1.02%) | ‑ (‑) ‑ | 322,000 (0.34%) +15,700 | ‑ (‑) ‑ | 3,375,600 (3.56%) +63,000 |
| 01/19 (Mon) | 860 -0.35% | 579,100 (0.61%) | ‑ (‑) ‑ | 306,300 (0.32%) -26,500 | ‑ (‑) ‑ | 3,312,600 (3.50%) +33,400 |
| 01/16 (Fri) | 863 -0.46% | 790,100 (0.83%) |
2,883,899 (3.04%) +51,658 | 332,800 (0.35%) -5,000 |
3,216,699 (3.40%) +46,658 | 3,279,200 (3.46%) +73,800 |
| 01/15 (Thu) | 867 0.81% | 533,900 (0.56%) | ‑ (‑) ‑ | 337,800 (0.36%) -6,300 | ‑ (‑) ‑ | 3,205,400 (3.38%) +55,600 |
| 01/14 (Wed) | 860 -0.69% | 983,700 (1.04%) | ‑ (‑) ‑ | 344,100 (0.36%) -13,000 | ‑ (‑) ‑ | 3,149,800 (3.32%) -122,100 |
| 01/13 (Tue) | 866 1.05% | 794,500 (0.84%) | ‑ (‑) ‑ | 357,100 (0.38%) -7,100 | ‑ (‑) ‑ | 3,271,900 (3.45%) -37,900 |
| 01/09 (Fri) | 857 -1.38% | 1,213,400 (1.28%) |
2,832,241 (2.99%) +464,600 | 364,200 (0.38%) -27,100 |
3,196,441 (3.37%) +437,500 | 3,309,800 (3.49%) +158,000 |
| 01/08 (Thu) | 869 1.05% | 1,351,100 (1.43%) | ‑ (‑) ‑ | 391,300 (0.41%) +6,700 | ‑ (‑) ‑ | 3,151,800 (3.33%) -26,700 |
| 01/07 (Wed) | 860 -1.49% | 1,184,100 (1.25%) | ‑ (‑) ‑ | 384,600 (0.41%) -40,100 | ‑ (‑) ‑ | 3,178,500 (3.35%) +256,400 |
| 01/06 (Tue) | 873 1.63% | 1,031,900 (1.09%) | ‑ (‑) ‑ | 424,700 (0.45%) -7,900 | ‑ (‑) ‑ | 2,922,100 (3.08%) +187,100 |
| 01/05 (Mon) | 859 1.30% | 1,345,600 (1.42%) | ‑ (‑) ‑ | 432,600 (0.46%) +3,600 | ‑ (‑) ‑ | 2,735,000 (2.89%) +282,900 |
| 12/30 (Tue) | 848 0.83% | 823,000 (0.87%) |
2,367,641 (2.50%) -332,870 | 429,000 (0.45%) -32,600 |
2,796,641 (2.95%) -365,470 | 2,452,100 (2.59%) +75,300 |
| 12/29 (Mon) | 841 1.33% | 822,800 (0.87%) | ‑ (‑) ‑ | 461,600 (0.49%) -20,200 | ‑ (‑) ‑ | 2,376,800 (2.51%) -46,500 |
| 12/26 (Fri) | 830 -0.36% | 688,000 (0.73%) |
2,700,511 (2.85%) -518,661 | 481,800 (0.51%) -7,900 |
3,182,311 (3.36%) -526,561 | 2,423,300 (2.56%) -10,000 |
| 12/25 (Thu) | 833 1.59% | 1,010,100 (1.07%) | ‑ (‑) ‑ | 489,700 (0.52%) +18,500 | ‑ (‑) ‑ | 2,433,300 (2.57%) +10,000 |
| 12/24 (Wed) | 820 -3.53% | 2,142,000 (2.26%) | ‑ (‑) ‑ | 471,200 (0.50%) -93,200 | ‑ (‑) ‑ | 2,423,300 (2.56%) +240,900 |
| 12/23 (Tue) | 850 0.71% | 1,532,800 (1.62%) | ‑ (‑) ‑ | 564,400 (0.60%) -53,500 | ‑ (‑) ‑ | 2,182,400 (2.30%) +80,900 |
| 12/22 (Mon) | 844 -0.71% | 1,125,000 (1.19%) | ‑ (‑) ‑ | 617,900 (0.65%) -28,700 | ‑ (‑) ‑ | 2,101,500 (2.22%) +29,600 |
| 12/19 (Fri) | 850 3.16% | 1,286,300 (1.36%) |
3,219,172 (3.40%) +1,754,689 | 646,600 (0.68%) -5,200 |
3,865,772 (4.08%) +1,749,489 | 2,071,900 (2.19%) +8,100 |
| 12/18 (Thu) | 824 -3.63% | 1,940,700 (2.05%) | ‑ (‑) ‑ | 651,800 (0.69%) -3,600 | ‑ (‑) ‑ | 2,063,800 (2.18%) +129,000 |
| 12/17 (Wed) | 855 -3.17% | 2,216,300 (2.34%) | ‑ (‑) ‑ | 655,400 (0.69%) -7,400 | ‑ (‑) ‑ | 1,934,800 (2.04%) -122,300 |
| 12/16 (Tue) | 883 2.32% | 3,586,900 (3.79%) | ‑ (‑) ‑ | 662,800 (0.70%) +113,100 | ‑ (‑) ‑ | 2,057,100 (2.17%) -50,200 |
| 12/15 (Mon) | 863 7.88% | 3,590,900 (3.79%) | ‑ (‑) ‑ | 549,700 (0.58%) +115,500 | ‑ (‑) ‑ | 2,107,300 (2.22%) +291,800 |
| 12/12 (Fri) | 800 5.68% | 14,784,500 (15.61%) |
1,464,483 (1.55%) +23,540 | 434,200 (0.46%) +266,900 |
1,898,683 (2.00%) +290,440 | 1,815,500 (1.92%) +1,074,800 |
| 12/11 (Thu) | 757 15.22% | 887,200 (0.94%) | ‑ (‑) ‑ | 167,300 (0.18%) +59,000 | ‑ (‑) ‑ | 740,700 (0.78%) +146,000 |
| 12/10 (Wed) | 657 17.95% | 675,800 (0.71%) | ‑ (‑) ‑ | 108,300 (0.11%) +3,700 | ‑ (‑) ‑ | 594,700 (0.63%) +93,500 |
| 12/09 (Tue) | 557 0.36% | 345,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 555 1.65% | 239,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 546 -1.80% | 253,900 (0.27%) |
1,440,943 (1.52%) -2,195 | 104,600 (0.11%) +5,400 |
1,545,543 (1.63%) +3,205 | 501,200 (0.53%) +36,500 |
| 12/04 (Thu) | 556 0.00% | 251,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 556 -0.89% | 228,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 561 -0.53% | 267,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 564 0.36% | 520,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 562 2.00% | 562,800 (0.59%) |
1,443,138 (1.52%) -100,900 | 99,200 (0.10%) +3,600 |
1,542,338 (1.63%) -97,300 | 464,700 (0.49%) +60,300 |
| 11/27 (Thu) | 551 0.36% | 375,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 549 0.73% | 337,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 545 -0.37% | 445,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 547 3.40% | 447,900 (0.47%) |
1,544,038 (1.63%) +70,398 | 95,600 (0.10%) +17,000 |
1,639,638 (1.73%) +87,398 | 404,400 (0.43%) +95,400 |
| 11/20 (Thu) | 529 0.19% | 254,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 528 1.73% | 339,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 519 0.97% | 214,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 514 0.19% | 141,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 513 -1.54% | 308,700 (0.33%) |
1,473,640 (1.56%) -1,901 | 78,600 (0.08%) -9,200 |
1,552,240 (1.64%) -11,101 | 309,000 (0.33%) +76,600 |
| 11/13 (Thu) | 521 3.37% | 381,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 504 0.20% | 193,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 503 -0.59% | 181,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 506 1.20% | 186,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 500 -0.40% | 158,800 (0.17%) |
1,475,541 (1.56%) -189,100 | 87,800 (0.09%) -4,300 |
1,563,341 (1.65%) -193,400 | 232,400 (0.25%) -17,800 |
| 11/06 (Thu) | 502 0.00% | 159,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 502 0.40% | 252,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 500 -0.79% | 205,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 504 -1.37% | 169,100 (0.18%) |
1,664,641 (1.76%) -81,121 | 92,100 (0.10%) -6,900 |
1,756,741 (1.85%) -88,021 | 250,200 (0.26%) -60,700 |
| 10/30 (Thu) | 511 0.59% | 576,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 508 -0.97% | 277,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 513 -2.84% | 336,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 528 0.19% | 103,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 527 0.38% | 141,700 (0.15%) |
1,745,762 (1.84%) -11,232 | 99,000 (0.10%) +10,700 |
1,844,762 (1.95%) -532 | 310,900 (0.33%) -22,300 |
| 10/23 (Thu) | 525 1.94% | 360,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 515 1.98% | 332,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 505 -0.20% | 91,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 506 1.00% | 146,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 501 1.01% | 137,900 (0.15%) |
1,756,994 (1.85%) +62,599 | 88,300 (0.09%) +9,600 |
1,845,294 (1.95%) +72,199 | 333,200 (0.35%) -18,200 |
| 10/16 (Thu) | 496 1.22% | 180,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 490 1.66% | 154,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 482 -3.02% | 315,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 497 -1.00% | 145,000 (0.15%) |
1,694,395 (1.79%) +518,415 | 78,700 (0.08%) +3,400 |
1,773,095 (1.87%) +521,815 | 351,400 (0.37%) -11,800 |
| 10/09 (Thu) | 502 -0.20% | 201,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 503 -1.37% | 170,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 510 0.39% | 213,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 508 3.89% | 598,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 489 1.45% | 186,300 (0.20%) |
1,175,980 (1.24%) +95,908 | 75,300 (0.08%) -57,300 |
1,251,280 (1.32%) +38,608 | 363,200 (0.38%) -38,600 |
| 10/02 (Thu) | 482 -0.62% | 219,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 485 -0.82% | 309,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化