銘柄コード: 6208
石川製作所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
石川製作所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 石川製作所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/20 (Tue) | 1,644 -4.42% | 171,500 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/19 (Mon) | 1,720 1.96% | 217,000 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,687 0.00% | 100,500 (1.57%) | ‑ (‑) ‑ | 49,300 (0.77%) -2,000 | ‑ (‑) ‑ | 310,800 (4.87%) -31,000 |
| 01/15 (Thu) | 1,687 2.87% | 115,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,640 0.24% | 118,100 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,636 2.12% | 133,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,602 0.82% | 142,600 (2.23%) |
590,458 (9.25%) -46,823 | 51,300 (0.80%) +5,500 |
641,758 (10.05%) -41,323 | 341,800 (5.35%) -66,100 |
| 01/08 (Thu) | 1,589 3.52% | 223,100 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,535 1.19% | 101,100 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,517 -1.17% | 106,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,535 4.85% | 150,100 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,464 -2.72% | 81,000 (1.27%) |
637,281 (9.98%) +6,900 | 0 (0.00%) +0 |
637,281 (9.98%) +6,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,505 3.58% | 104,000 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,453 -1.96% | 96,700 (1.51%) |
630,381 (9.87%) -50,578 | 45,800 (0.72%) -8,300 |
676,181 (10.59%) -58,878 | 407,900 (6.39%) -16,600 |
| 12/25 (Thu) | 1,482 1.16% | 41,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,465 0.27% | 60,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,461 0.83% | 63,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,449 -0.41% | 56,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,455 2.11% | 55,200 (0.86%) |
680,959 (10.66%) +265,864 | 54,100 (0.85%) +4,000 |
735,059 (11.51%) +269,864 | 424,500 (6.65%) +15,500 |
| 12/18 (Thu) | 1,425 -0.21% | 51,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,428 -3.05% | 147,500 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,473 -2.32% | 121,300 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,508 0.20% | 61,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,505 1.35% | 40,200 (0.63%) |
415,095 (6.50%) -76,027 | 50,100 (0.78%) +500 |
465,195 (7.28%) -75,527 | 409,000 (6.40%) +18,700 |
| 12/11 (Thu) | 1,485 -3.19% | 142,600 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,534 -2.23% | 97,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,569 -1.75% | 108,800 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,597 2.97% | 157,900 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,551 0.52% | 116,700 (1.83%) |
491,122 (7.69%) +67,852 | 49,600 (0.78%) +4,600 |
540,722 (8.47%) +72,452 | 390,300 (6.11%) +7,100 |
| 12/04 (Thu) | 1,543 3.56% | 100,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,490 0.88% | 29,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,477 -1.53% | 61,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,500 -3.04% | 91,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,547 2.04% | 81,500 (1.28%) |
423,270 (6.63%) -35,300 | 45,000 (0.70%) -2,400 |
468,270 (7.33%) -37,700 | 383,200 (6.00%) -2,300 |
| 11/27 (Thu) | 1,516 0.93% | 36,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,502 2.18% | 39,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,470 -2.58% | 88,100 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,509 -1.11% | 77,300 (1.21%) |
458,570 (7.18%) +119,188 | 47,400 (0.74%) +8,500 |
505,970 (7.92%) +127,688 | 385,500 (6.04%) +15,000 |
| 11/20 (Thu) | 1,526 2.55% | 58,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,488 -2.17% | 188,600 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,521 -3.73% | 151,600 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,580 3.20% | 105,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,531 -2.48% | 112,400 (1.76%) |
339,382 (5.31%) +82,400 | 38,900 (0.61%) +3,700 |
378,282 (5.92%) +86,100 | 370,500 (5.80%) +22,500 |
| 11/13 (Thu) | 1,570 -1.38% | 72,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,592 2.05% | 106,600 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,560 0.32% | 147,900 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,555 -5.18% | 333,700 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,640 -2.96% | 216,500 (3.39%) |
256,982 (4.02%) -5,789 | 35,200 (0.55%) -4,400 |
292,182 (4.58%) -10,189 | 348,000 (5.45%) +75,300 |
| 11/06 (Thu) | 1,690 2.05% | 199,500 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,656 -3.72% | 194,200 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,720 -0.23% | 87,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,724 -0.75% | 115,800 (1.81%) |
262,771 (4.11%) +33,192 | 39,600 (0.62%) -4,800 |
302,371 (4.74%) +28,392 | 272,700 (4.27%) +6,900 |
| 10/30 (Thu) | 1,737 1.58% | 177,200 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,710 -3.17% | 188,100 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,766 -5.31% | 318,600 (4.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,865 2.70% | 305,100 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,816 3.18% | 437,600 (6.85%) |
229,579 (3.60%) +12,508 | 44,400 (0.70%) +12,800 |
273,979 (4.29%) +25,308 | 265,800 (4.16%) +10,400 |
| 10/23 (Thu) | 1,760 2.98% | 387,600 (6.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,709 3.45% | 124,700 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,652 -3.22% | 145,000 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,707 5.63% | 208,300 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,616 -0.12% | 86,200 (1.35%) |
217,071 (3.40%) -6,000 | 31,600 (0.49%) +4,500 |
248,671 (3.89%) -1,500 | 255,400 (4.00%) -16,800 |
| 10/16 (Thu) | 1,618 2.53% | 129,900 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,578 3.27% | 58,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,528 -3.96% | 111,400 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,591 -4.33% | 138,100 (2.16%) |
223,071 (3.49%) +5,300 | 27,100 (0.42%) +5,500 |
250,171 (3.92%) +10,800 | 272,200 (4.26%) -2,500 |
| 10/09 (Thu) | 1,663 -2.58% | 94,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,707 1.91% | 141,500 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,675 0.36% | 197,900 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,669 11.04% | 377,200 (5.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,503 1.42% | 35,200 (0.55%) |
217,771 (3.41%) -12,800 | 21,600 (0.34%) +0 |
239,371 (3.75%) -12,800 | 274,700 (4.30%) +40,300 |
| 10/02 (Thu) | 1,482 0.00% | 68,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,482 -5.30% | 136,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,565 -1.76% | 51,300 (0.80%) | ‑ (‑) ‑ | 21,600 (0.34%) +2,300 | ‑ (‑) ‑ | 234,400 (3.67%) +11,700 |
| 09/29 (Mon) | 1,593 1.46% | 82,300 (1.29%) | ‑ (‑) ‑ | 19,300 (0.30%) +500 | ‑ (‑) ‑ | 222,700 (3.49%) -11,200 |
| 09/26 (Fri) | 1,570 0.96% | 78,800 (1.23%) |
230,571 (3.61%) -21,323 | 18,800 (0.29%) -3,800 |
249,371 (3.90%) -25,123 | 233,900 (3.66%) -25,300 |
| 09/25 (Thu) | 1,555 -0.83% | 45,400 (0.71%) | ‑ (‑) ‑ | 22,600 (0.35%) -1,300 | ‑ (‑) ‑ | 259,200 (4.06%) -5,900 |
| 09/24 (Wed) | 1,568 -0.76% | 69,100 (1.08%) | ‑ (‑) ‑ | 23,900 (0.37%) +300 | ‑ (‑) ‑ | 265,100 (4.15%) +2,700 |
| 09/22 (Mon) | 1,580 -1.43% | 103,500 (1.62%) | ‑ (‑) ‑ | 23,600 (0.37%) -100 | ‑ (‑) ‑ | 262,400 (4.11%) +7,900 |
| 09/19 (Fri) | 1,603 4.43% | 159,000 (2.49%) |
251,894 (3.94%) +26,500 | 23,700 (0.37%) +3,500 |
275,594 (4.32%) +30,000 | 254,500 (3.99%) +1,800 |
| 09/18 (Thu) | 1,535 -1.16% | 67,800 (1.06%) | ‑ (‑) ‑ | 20,200 (0.32%) -900 | ‑ (‑) ‑ | 252,700 (3.96%) +6,200 |
| 09/17 (Wed) | 1,553 -2.33% | 85,300 (1.34%) | ‑ (‑) ‑ | 21,100 (0.33%) -1,100 | ‑ (‑) ‑ | 246,500 (3.86%) +12,000 |
| 09/16 (Tue) | 1,590 1.99% | 83,100 (1.30%) | ‑ (‑) ‑ | 22,200 (0.35%) +4,100 | ‑ (‑) ‑ | 234,500 (3.67%) +100 |
| 09/12 (Fri) | 1,559 0.97% | 46,200 (0.72%) |
225,394 (3.53%) +58,700 | 18,100 (0.28%) -500 |
243,494 (3.81%) +58,200 | 234,400 (3.67%) -1,000 |
| 09/11 (Thu) | 1,544 0.13% | 47,700 (0.75%) | ‑ (‑) ‑ | 18,600 (0.29%) -600 | ‑ (‑) ‑ | 235,400 (3.69%) +7,000 |
| 09/10 (Wed) | 1,542 -1.28% | 62,800 (0.98%) | ‑ (‑) ‑ | 19,200 (0.30%) -3,900 | ‑ (‑) ‑ | 228,400 (3.58%) -1,700 |
| 09/09 (Tue) | 1,562 -0.89% | 106,000 (1.66%) | ‑ (‑) ‑ | 23,100 (0.36%) -700 | ‑ (‑) ‑ | 230,100 (3.60%) -6,400 |
| 09/08 (Mon) | 1,576 3.34% | 136,800 (2.14%) | ‑ (‑) ‑ | 23,800 (0.37%) +4,800 | ‑ (‑) ‑ | 236,500 (3.70%) +15,700 |
| 09/05 (Fri) | 1,525 0.79% | 64,100 (1.00%) |
166,694 (2.61%) -23,500 | 19,000 (0.30%) -1,300 |
185,694 (2.91%) -24,800 | 220,800 (3.46%) -1,900 |
| 09/04 (Thu) | 1,513 -0.66% | 74,200 (1.16%) | ‑ (‑) ‑ | 20,300 (0.32%) -2,700 | ‑ (‑) ‑ | 222,700 (3.49%) +8,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化