銘柄コード: 6222
島精機製作所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
島精機製作所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 島精機製作所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/20 (Fri) | 967 -0.92% | 259,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/19 (Thu) | 976 -4.13% | 556,600 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,018 0.10% | 122,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,017 0.89% | 152,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,008 2.65% | 170,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 982 -3.63% | 184,000 (0.53%) |
1,407,951 (4.05%) -34,224 | 154,400 (0.44%) -9,700 |
1,562,351 (4.49%) -43,924 | 492,200 (1.41%) -39,500 |
| 02/12 (Thu) | 1,019 2.93% | 179,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 990 1.75% | 179,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 973 0.93% | 237,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 964 -0.10% | 177,800 (0.51%) |
1,442,175 (4.14%) +222,415 | 164,100 (0.47%) +3,600 |
1,606,275 (4.62%) +226,015 | 531,700 (1.53%) +95,000 |
| 02/05 (Thu) | 965 2.55% | 306,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 941 -0.74% | 301,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 948 3.83% | 482,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 913 -10.31% | 1,071,400 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,018 -0.20% | 182,400 (0.52%) |
1,219,760 (3.51%) +58,363 | 160,500 (0.46%) +30,800 |
1,380,260 (3.97%) +89,163 | 436,700 (1.25%) +9,200 |
| 01/29 (Thu) | 1,020 0.20% | 140,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,018 -1.64% | 140,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,035 0.00% | 148,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,035 -2.45% | 227,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,061 -0.56% | 90,900 (0.26%) |
1,161,397 (3.34%) -27,296 | 129,700 (0.37%) +4,600 |
1,291,097 (3.71%) -22,696 | 427,500 (1.23%) +11,300 |
| 01/22 (Thu) | 1,067 2.50% | 116,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,041 -1.05% | 138,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,052 -1.13% | 112,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,064 -0.84% | 142,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,073 0.56% | 103,900 (0.30%) |
1,188,693 (3.42%) +35,172 | 125,100 (0.36%) -9,800 |
1,313,793 (3.78%) +25,372 | 416,200 (1.20%) -5,000 |
| 01/15 (Thu) | 1,067 2.50% | 129,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,041 -0.10% | 108,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,042 1.17% | 205,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,030 1.08% | 80,700 (0.23%) |
1,153,521 (3.31%) +76,900 | 134,900 (0.39%) -6,300 |
1,288,421 (3.70%) +70,600 | 421,200 (1.21%) -6,300 |
| 01/08 (Thu) | 1,019 -0.39% | 114,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,023 0.59% | 132,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,017 0.10% | 108,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,016 0.79% | 156,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,008 -1.08% | 95,900 (0.28%) |
1,076,621 (3.09%) +29,174 | 0 (0.00%) +0 |
1,076,621 (3.09%) +29,174 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,019 2.10% | 132,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 998 0.30% | 146,700 (0.42%) |
1,047,447 (3.01%) -99,864 | 141,200 (0.41%) +7,600 |
1,188,647 (3.42%) -92,264 | 427,500 (1.23%) -27,000 |
| 12/25 (Thu) | 995 0.91% | 85,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 986 -0.90% | 106,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 995 -0.50% | 125,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,000 4.71% | 303,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 955 1.60% | 119,200 (0.34%) |
1,147,311 (3.30%) +200,729 | 133,600 (0.38%) +1,600 |
1,280,911 (3.68%) +202,329 | 454,500 (1.31%) +12,300 |
| 12/18 (Thu) | 940 -1.05% | 106,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 950 1.82% | 201,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 933 -2.71% | 168,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 959 0.95% | 106,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 950 0.96% | 113,000 (0.32%) |
946,582 (2.72%) -3,612 | 132,000 (0.38%) +1,200 |
1,078,582 (3.10%) -2,412 | 442,200 (1.27%) +8,500 |
| 12/11 (Thu) | 941 -2.28% | 233,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 963 -0.31% | 104,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 966 -1.43% | 112,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 980 0.82% | 83,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 972 -2.41% | 171,500 (0.49%) |
950,194 (2.73%) -43,600 | 130,800 (0.38%) -30,500 |
1,080,994 (3.11%) -74,100 | 433,700 (1.25%) -3,800 |
| 12/04 (Thu) | 996 1.53% | 162,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 981 -2.29% | 155,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,004 1.01% | 112,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 994 -0.10% | 137,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 995 0.91% | 131,500 (0.38%) |
993,794 (2.86%) -9,297 | 161,300 (0.46%) -2,300 |
1,155,094 (3.32%) -11,597 | 437,500 (1.26%) -7,700 |
| 11/27 (Thu) | 986 0.20% | 185,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 984 3.36% | 233,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 952 -3.05% | 196,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 982 1.45% | 130,900 (0.38%) |
1,003,091 (2.88%) +60,219 | 163,600 (0.47%) +12,300 |
1,166,691 (3.35%) +72,519 | 445,200 (1.28%) +26,400 |
| 11/20 (Thu) | 968 1.57% | 117,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 953 -1.24% | 121,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 965 -1.53% | 170,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 980 -1.61% | 133,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 996 -0.90% | 97,600 (0.28%) |
942,872 (2.71%) -55,261 | 151,300 (0.43%) +1,500 |
1,094,172 (3.14%) -53,761 | 418,800 (1.20%) -4,200 |
| 11/13 (Thu) | 1,005 0.30% | 69,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,002 0.91% | 84,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 993 -1.00% | 109,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,003 2.35% | 123,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 980 -1.01% | 139,100 (0.40%) |
998,133 (2.87%) -96,001 | 149,800 (0.43%) -29,900 |
1,147,933 (3.30%) -125,901 | 423,000 (1.22%) -4,700 |
| 11/06 (Thu) | 990 4.21% | 594,000 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 950 -3.16% | 211,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 981 -1.21% | 405,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 993 -2.93% | 236,000 (0.68%) |
1,094,134 (3.14%) -89,465 | 179,700 (0.52%) +7,700 |
1,273,834 (3.66%) -81,765 | 427,700 (1.23%) +11,000 |
| 10/30 (Thu) | 1,023 1.99% | 140,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,003 -1.96% | 136,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,023 -4.84% | 269,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,075 0.19% | 85,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,073 0.37% | 59,100 (0.17%) |
1,183,599 (3.31%) +117,356 | 172,000 (0.48%) -200 |
1,355,599 (3.79%) +117,156 | 416,700 (1.16%) +42,300 |
| 10/23 (Thu) | 1,069 -0.19% | 91,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,071 -0.37% | 79,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,075 0.84% | 208,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,066 2.30% | 120,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,042 -1.14% | 123,600 (0.35%) |
1,066,243 (2.98%) +27,055 | 172,200 (0.48%) +700 |
1,238,443 (3.46%) +27,755 | 374,400 (1.05%) -17,900 |
| 10/16 (Thu) | 1,054 1.05% | 84,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,043 3.37% | 82,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,009 -2.32% | 154,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,033 -3.91% | 138,100 (0.39%) |
1,039,188 (2.90%) -64,124 | 171,500 (0.48%) +800 |
1,210,688 (3.38%) -63,324 | 392,300 (1.10%) +500 |
| 10/09 (Thu) | 1,075 2.87% | 101,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,045 0.10% | 82,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化