銘柄コード: 6224
JRCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JRCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JRC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,775 0.28% | 36,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,770 -1.56% | 72,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,798 1.47% | 91,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 573,700 (4.40%) +26,700 |
| 09/25 (Thu) | 1,772 1.20% | 48,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,751 1.51% | 88,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,725 -2.71% | 90,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,773 -0.11% | 60,200 (0.47%) |
524,287 (4.09%) -47,000 | 100 (0.00%) +0 |
524,387 (4.09%) -47,000 | 547,000 (4.27%) -6,200 |
| 09/18 (Thu) | 1,775 0.28% | 29,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,770 1.26% | 88,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,748 0.69% | 56,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,736 -1.14% | 78,400 (0.61%) |
571,287 (4.45%) -17,100 | 100 (0.00%) +100 |
571,387 (4.46%) -17,000 | 553,200 (4.31%) -14,900 |
| 09/11 (Thu) | 1,756 0.34% | 50,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,750 -0.62% | 64,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,761 -0.40% | 92,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,768 -0.34% | 76,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,774 1.49% | 81,600 (0.64%) |
588,387 (4.59%) +84,400 | 0 (0.00%) +0 |
588,387 (4.59%) +84,400 | 568,100 (4.43%) -27,000 |
| 09/04 (Thu) | 1,748 3.74% | 119,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,685 -0.41% | 68,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,692 0.83% | 57,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,678 -2.16% | 96,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,715 4.64% | 161,600 (1.26%) |
503,987 (3.93%) +249,100 | 0 (0.00%) +0 |
503,987 (3.93%) +249,100 | 595,100 (4.64%) -41,000 |
| 08/28 (Thu) | 1,639 -0.79% | 90,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,652 2.67% | 147,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,609 1.32% | 74,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,588 -0.75% | 86,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,600 1.78% | 114,500 (0.89%) |
254,887 (1.99%) +156,300 | 0 (0.00%) +0 |
254,887 (1.99%) +156,300 | 636,100 (4.96%) -22,800 |
| 08/21 (Thu) | 1,572 0.19% | 109,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,569 2.15% | 118,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,536 -1.79% | 99,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,564 -0.06% | 78,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,565 2.02% | 141,300 (1.10%) |
98,587 (0.77%) -68,413 | 0 (0.00%) +0 |
98,587 (0.77%) -68,413 | 658,900 (5.14%) +25,300 |
| 08/14 (Thu) | 1,534 1.46% | 32,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,512 -2.26% | 131,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,547 2.38% | 93,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,511 0.73% | 91,200 (0.71%) |
167,000 (1.30%) +91,400 | 0 (0.00%) +0 |
167,000 (1.30%) +91,400 | 633,600 (4.94%) +100 |
| 08/07 (Thu) | 1,500 -0.53% | 48,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,508 0.07% | 59,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,507 -2.27% | 114,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,542 5.11% | 200,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,467 7.08% | 166,400 (1.30%) |
75,600 (0.59%) +0 | 0 (0.00%) +0 |
75,600 (0.59%) +0 | 633,500 (4.94%) -2,900 |
| 07/31 (Thu) | 1,370 -5.19% | 228,500 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,445 -2.89% | 74,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,488 -1.52% | 56,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,511 -0.26% | 54,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,515 2.78% | 97,500 (0.76%) |
75,600 (0.59%) +20,000 | 0 (0.00%) -300 |
75,600 (0.59%) +19,700 | 636,400 (4.96%) +22,100 |
| 07/24 (Thu) | 1,474 -0.54% | 63,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,482 0.20% | 116,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,479 -1.92% | 172,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,508 -3.08% | 268,000 (2.09%) |
55,600 (0.43%) -100 | 300 (0.00%) +300 |
55,900 (0.44%) +200 | 614,300 (4.79%) +276,100 |
| 07/17 (Thu) | 1,556 7.91% | 1,266,600 (9.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,442 26.27% | 65,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,142 -0.44% | 88,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,147 0.17% | 38,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,145 -1.38% | 37,200 (0.29%) |
55,700 (0.43%) +100 | 0 (0.00%) +0 |
55,700 (0.43%) +100 | 338,200 (2.64%) +40,700 |
| 07/10 (Thu) | 1,161 0.09% | 51,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,160 0.00% | 51,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,160 1.75% | 104,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,140 4.30% | 51,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,093 2.05% | 46,500 (0.36%) |
55,600 (0.43%) -1,400 | 0 (0.00%) +0 |
55,600 (0.43%) -1,400 | 297,500 (2.32%) +4,800 |
| 07/03 (Thu) | 1,071 0.56% | 41,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,065 -0.09% | 61,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,066 -4.48% | 77,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,116 -1.06% | 51,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,128 -0.88% | 67,400 (0.53%) |
57,000 (0.44%) -4,200 | 0 (0.00%) +0 |
57,000 (0.44%) -4,200 | 292,700 (2.28%) +13,500 |
| 06/26 (Thu) | 1,138 3.83% | 80,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,096 0.46% | 16,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,091 0.09% | 19,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,090 -0.73% | 35,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,098 -1.61% | 22,300 (0.17%) |
61,200 (0.48%) -1,100 | 0 (0.00%) +0 |
61,200 (0.48%) -1,100 | 279,200 (2.18%) +5,400 |
| 06/19 (Thu) | 1,116 0.18% | 46,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,114 2.11% | 79,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,091 -1.00% | 42,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,102 2.13% | 48,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,079 -2.53% | 56,000 (0.44%) |
62,300 (0.49%) -41,800 | 0 (0.00%) +0 |
62,300 (0.49%) -41,800 | 273,800 (2.13%) +7,700 |
| 06/12 (Thu) | 1,107 1.65% | 33,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,089 -0.09% | 36,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,090 1.49% | 40,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,074 1.99% | 32,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,053 -0.19% | 17,200 (0.13%) |
104,100 (0.81%) +0 | 0 (0.00%) +0 |
104,100 (0.81%) +0 | 266,100 (2.07%) -17,600 |
| 06/05 (Thu) | 1,055 -0.66% | 13,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,062 0.95% | 27,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,052 -1.03% | 65,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,063 -3.19% | 41,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,098 2.43% | 39,200 (0.31%) |
104,100 (0.81%) -700 | 0 (0.00%) +0 |
104,100 (0.81%) -700 | 283,700 (2.21%) +400 |
| 05/29 (Thu) | 1,072 -0.28% | 32,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,075 -0.56% | 39,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,081 2.08% | 48,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,059 1.73% | 65,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,041 1.66% | 36,600 (0.29%) |
104,800 (0.82%) -600 | 0 (0.00%) +0 |
104,800 (0.82%) -600 | 283,300 (2.21%) +22,800 |
| 05/22 (Thu) | 1,024 -0.19% | 24,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化