銘柄コード: 6224
JRCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JRCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JRC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,412 -0.35% | 21,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,417 -0.77% | 30,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,428 1.49% | 37,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 499,000 (3.82%) +5,100 |
| 12/25 (Thu) | 1,407 0.57% | 32,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,399 -3.72% | 53,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,453 0.97% | 72,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,439 3.67% | 95,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,388 3.50% | 254,600 (1.95%) |
182,234 (1.40%) -7,922 | 0 (0.00%) +0 |
182,234 (1.40%) -7,922 | 493,900 (3.79%) -59,900 |
| 12/18 (Thu) | 1,341 0.90% | 22,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,329 0.61% | 27,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,321 -2.44% | 37,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,354 2.03% | 51,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,327 -2.35% | 81,400 (0.62%) |
190,156 (1.46%) -39,600 | 0 (0.00%) +0 |
190,156 (1.46%) -39,600 | 553,800 (4.25%) +17,200 |
| 12/11 (Thu) | 1,359 -1.09% | 32,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,374 1.03% | 24,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,360 -1.88% | 22,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,386 1.17% | 41,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,370 1.41% | 33,900 (0.26%) |
229,756 (1.76%) -25,800 | 0 (0.00%) +0 |
229,756 (1.76%) -25,800 | 536,600 (4.12%) -200 |
| 12/04 (Thu) | 1,351 1.89% | 44,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,326 0.99% | 49,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,313 0.15% | 21,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,311 -2.09% | 28,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,339 0.83% | 26,600 (0.20%) |
255,556 (1.96%) -400 | 0 (0.00%) +0 |
255,556 (1.96%) -400 | 536,800 (4.12%) +1,500 |
| 11/27 (Thu) | 1,328 -0.30% | 23,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,332 2.62% | 46,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,298 -1.07% | 59,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,312 0.61% | 48,000 (0.37%) |
255,956 (1.96%) -11,069 | 0 (0.00%) +0 |
255,956 (1.96%) -11,069 | 535,300 (4.11%) -27,500 |
| 11/20 (Thu) | 1,304 0.08% | 37,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,303 0.62% | 41,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,295 -3.50% | 87,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,342 -2.47% | 78,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,376 1.93% | 73,000 (0.56%) |
267,025 (2.05%) -923 | 0 (0.00%) +0 |
267,025 (2.05%) -923 | 562,800 (4.32%) -12,100 |
| 11/13 (Thu) | 1,350 0.90% | 35,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,338 -2.26% | 40,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,369 0.37% | 70,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,364 3.88% | 87,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,313 -2.74% | 54,100 (0.42%) |
267,948 (2.06%) -10,152 | 0 (0.00%) +0 |
267,948 (2.06%) -10,152 | 574,900 (4.41%) -50,700 |
| 11/06 (Thu) | 1,350 1.05% | 71,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,336 -0.15% | 109,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,338 -0.22% | 59,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,341 0.60% | 78,900 (0.61%) |
278,100 (2.13%) +23,447 | 0 (0.00%) +0 |
278,100 (2.13%) +23,447 | 625,600 (4.80%) -10,900 |
| 10/30 (Thu) | 1,333 3.33% | 69,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,290 -5.08% | 144,800 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,359 2.10% | 105,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,331 1.99% | 169,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,305 2.43% | 121,600 (0.93%) |
254,653 (1.95%) +117,365 | 0 (0.00%) +0 |
254,653 (1.95%) +117,365 | 636,500 (4.88%) +38,400 |
| 10/23 (Thu) | 1,274 -1.24% | 95,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,290 1.57% | 94,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,270 -0.31% | 165,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,274 -0.08% | 211,700 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,275 -5.42% | 372,700 (2.86%) |
137,288 (1.05%) -56,633 | 0 (0.00%) +0 |
137,288 (1.05%) -56,633 | 598,100 (4.59%) +69,500 |
| 10/16 (Thu) | 1,348 -19.33% | 844,800 (6.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,671 2.52% | 157,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,630 -1.39% | 137,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,653 -1.67% | 50,200 (0.39%) |
193,921 (1.49%) -55,327 | 0 (0.00%) +0 |
193,921 (1.49%) -55,327 | 528,600 (4.06%) -1,100 |
| 10/09 (Thu) | 1,681 -0.71% | 50,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,693 0.24% | 37,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,689 0.84% | 76,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,675 -1.18% | 77,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,695 1.32% | 37,200 (0.29%) |
249,248 (1.91%) +19,511 | 0 (0.00%) +0 |
249,248 (1.91%) +19,511 | 529,700 (4.06%) -44,000 |
| 10/02 (Thu) | 1,673 -0.36% | 96,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,679 -5.41% | 145,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,775 0.28% | 36,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,770 -1.56% | 72,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,798 1.47% | 91,600 (0.70%) |
229,737 (1.76%) -294,550 | 0 (0.00%) -100 |
229,737 (1.76%) -294,650 | 573,700 (4.40%) +26,700 |
| 09/25 (Thu) | 1,772 1.20% | 48,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,751 1.51% | 88,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,725 -2.71% | 90,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,773 -0.11% | 60,200 (0.47%) |
524,287 (4.09%) -47,000 | 100 (0.00%) +0 |
524,387 (4.09%) -47,000 | 547,000 (4.27%) -6,200 |
| 09/18 (Thu) | 1,775 0.28% | 29,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,770 1.26% | 88,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,748 0.69% | 56,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,736 -1.14% | 78,400 (0.61%) |
571,287 (4.45%) -17,100 | 100 (0.00%) +100 |
571,387 (4.46%) -17,000 | 553,200 (4.31%) -14,900 |
| 09/11 (Thu) | 1,756 0.34% | 50,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,750 -0.62% | 64,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,761 -0.40% | 92,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,768 -0.34% | 76,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,774 1.49% | 81,600 (0.64%) |
588,387 (4.59%) +84,400 | 0 (0.00%) +0 |
588,387 (4.59%) +84,400 | 568,100 (4.43%) -27,000 |
| 09/04 (Thu) | 1,748 3.74% | 119,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,685 -0.41% | 68,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,692 0.83% | 57,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,678 -2.16% | 96,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,715 4.64% | 161,600 (1.26%) |
503,987 (3.93%) +249,100 | 0 (0.00%) +0 |
503,987 (3.93%) +249,100 | 595,100 (4.64%) -41,000 |
| 08/28 (Thu) | 1,639 -0.79% | 90,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,652 2.67% | 147,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,609 1.32% | 74,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,588 -0.75% | 86,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,600 1.78% | 114,500 (0.89%) |
254,887 (1.99%) +156,300 | 0 (0.00%) +0 |
254,887 (1.99%) +156,300 | 636,100 (4.96%) -22,800 |
| 08/21 (Thu) | 1,572 0.19% | 109,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,569 2.15% | 118,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化