銘柄コード: 6224
JRCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JRCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JRC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,066 -4.48% | 77,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,116 -1.06% | 51,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,128 -0.88% | 67,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 292,700 (2.28%) +13,500 |
| 06/26 (Thu) | 1,138 3.83% | 80,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,096 0.46% | 16,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,091 0.09% | 19,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,090 -0.73% | 35,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,098 -1.61% | 22,300 (0.17%) |
61,200 (0.48%) -1,100 | 0 (0.00%) +0 |
61,200 (0.48%) -1,100 | 279,200 (2.18%) +5,400 |
| 06/19 (Thu) | 1,116 0.18% | 46,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,114 2.11% | 79,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,091 -1.00% | 42,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,102 2.13% | 48,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,079 -2.53% | 56,000 (0.44%) |
62,300 (0.49%) -41,800 | 0 (0.00%) +0 |
62,300 (0.49%) -41,800 | 273,800 (2.13%) +7,700 |
| 06/12 (Thu) | 1,107 1.65% | 33,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,089 -0.09% | 36,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,090 1.49% | 40,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,074 1.99% | 32,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,053 -0.19% | 17,200 (0.13%) |
104,100 (0.81%) +0 | 0 (0.00%) +0 |
104,100 (0.81%) +0 | 266,100 (2.07%) -17,600 |
| 06/05 (Thu) | 1,055 -0.66% | 13,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,062 0.95% | 27,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,052 -1.03% | 65,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,063 -3.19% | 41,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,098 2.43% | 39,200 (0.31%) |
104,100 (0.81%) -700 | 0 (0.00%) +0 |
104,100 (0.81%) -700 | 283,700 (2.21%) +400 |
| 05/29 (Thu) | 1,072 -0.28% | 32,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,075 -0.56% | 39,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,081 2.08% | 48,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,059 1.73% | 65,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,041 1.66% | 36,600 (0.29%) |
104,800 (0.82%) -600 | 0 (0.00%) +0 |
104,800 (0.82%) -600 | 283,300 (2.21%) +22,800 |
| 05/22 (Thu) | 1,024 -0.19% | 24,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,026 -0.87% | 42,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,035 -1.33% | 30,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,049 3.96% | 83,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,009 1.31% | 33,900 (0.26%) |
105,400 (0.82%) -4,300 | 0 (0.00%) +0 |
105,400 (0.82%) -4,300 | 260,500 (2.03%) -30,200 |
| 05/15 (Thu) | 996 -0.40% | 218,700 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,000 1.63% | 61,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 984 2.39% | 86,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 961 0.00% | 44,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 961 0.63% | 94,600 (0.74%) |
109,700 (0.86%) -1,604 | 0 (0.00%) +0 |
109,700 (0.86%) -1,604 | 290,700 (2.27%) -37,700 |
| 05/08 (Thu) | 955 0.84% | 35,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 947 0.21% | 26,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 945 -0.74% | 42,100 (0.33%) |
111,304 (0.87%) +1,805 | 0 (0.00%) +0 |
111,304 (0.87%) +1,805 | 328,400 (2.56%) -36,000 |
| 05/01 (Thu) | 952 -1.55% | 41,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 967 -0.41% | 65,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 971 1.57% | 72,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 956 0.00% | 14,100 (0.11%) |
109,499 (0.85%) +1,915 | 0 (0.00%) +0 |
109,499 (0.85%) +1,915 | 364,400 (2.84%) -20,100 |
| 04/24 (Thu) | 956 -1.34% | 36,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 969 3.09% | 74,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 940 -1.16% | 50,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 951 0.11% | 35,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 950 0.00% | 32,500 (0.25%) |
107,584 (0.84%) +22,184 | 0 (0.00%) +0 |
107,584 (0.84%) +22,184 | 384,500 (3.00%) -9,700 |
| 04/17 (Thu) | 950 1.06% | 104,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 940 -0.84% | 258,300 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 948 -1.04% | 257,500 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 958 1.70% | 181,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 942 3.52% | 103,600 (0.81%) |
85,400 (0.67%) +0 | 0 (0.00%) +0 |
85,400 (0.67%) +0 | 394,200 (3.07%) -97,200 |
| 04/10 (Thu) | 910 4.72% | 100,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 869 -2.80% | 126,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 894 7.58% | 65,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 831 -10.16% | 158,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 925 -3.95% | 176,300 (1.37%) |
85,400 (0.67%) +0 | 0 (0.00%) +0 |
85,400 (0.67%) +0 | 491,400 (3.83%) -49,800 |
| 04/03 (Thu) | 963 -1.93% | 117,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 982 -0.81% | 42,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 990 -0.10% | 52,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 991 -1.10% | 94,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,002 -1.18% | 21,700 (0.17%) |
85,400 (0.67%) -174,500 | 0 (0.00%) +0 |
85,400 (0.67%) -174,500 | 541,200 (4.22%) -300 |
| 03/27 (Thu) | 1,014 -0.49% | 39,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,019 0.79% | 56,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,011 0.30% | 52,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,008 -0.40% | 69,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,012 -1.75% | 41,500 (0.32%) |
259,900 (2.03%) -300 | 0 (0.00%) +0 |
259,900 (2.03%) -300 | 541,500 (4.22%) -12,700 |
| 03/19 (Wed) | 1,030 -0.87% | 37,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,039 2.57% | 60,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,013 -0.10% | 51,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,014 1.00% | 65,400 (0.51%) |
260,200 (2.03%) -40,900 | 0 (0.00%) +0 |
260,200 (2.03%) -40,900 | 554,200 (4.32%) +14,300 |
| 03/13 (Thu) | 1,004 0.10% | 17,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,003 -0.79% | 45,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,011 -2.22% | 64,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,034 4.02% | 82,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 994 -0.90% | 169,000 (1.32%) |
301,100 (2.35%) +8,900 | 0 (0.00%) +0 |
301,100 (2.35%) +8,900 | 539,900 (4.21%) -11,400 |
| 03/06 (Thu) | 1,003 0.10% | 36,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,002 2.45% | 57,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 978 -0.81% | 77,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 986 -1.40% | 136,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,000 -2.06% | 80,100 (0.62%) |
292,200 (2.28%) -35,300 | 0 (0.00%) +0 |
292,200 (2.28%) -35,300 | 551,300 (4.30%) -17,400 |
| 02/27 (Thu) | 1,021 3.65% | 93,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 985 -1.30% | 105,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 998 -0.50% | 86,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,003 -1.08% | 74,600 (0.58%) |
327,500 (2.55%) +36,000 | 0 (0.00%) +0 |
327,500 (2.55%) +36,000 | 568,700 (4.43%) +3,100 |
| 02/20 (Thu) | 1,014 -1.27% | 43,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,027 -2.38% | 56,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化