銘柄コード: 6224
JRCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JRCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JRC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,193 2.93% | 49,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,159 0.00% | 51,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,159 -3.42% | 77,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,200 0.50% | 40,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 582,100 (4.44%) +11,100 |
| 03/26 (Thu) | 1,194 -1.49% | 72,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,212 2.62% | 80,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,181 3.60% | 61,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,140 -5.86% | 134,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,211 -5.91% | 70,600 (0.54%) |
580,120 (4.43%) +19,333 | 0 (0.00%) +0 |
580,120 (4.43%) +19,333 | 571,000 (4.36%) +12,100 |
| 03/18 (Wed) | 1,287 2.96% | 39,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,250 -0.40% | 53,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,255 -1.57% | 48,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,275 -1.54% | 53,500 (0.41%) |
560,787 (4.28%) +54,977 | 0 (0.00%) -100 |
560,787 (4.28%) +54,877 | 558,900 (4.26%) -8,400 |
| 03/12 (Thu) | 1,295 -1.89% | 40,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,320 0.53% | 41,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,313 3.47% | 65,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,269 -4.87% | 113,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,334 1.60% | 57,300 (0.44%) |
505,810 (3.86%) +87,423 | 100 (0.00%) +100 |
505,910 (3.86%) +87,523 | 567,300 (4.33%) +57,700 |
| 03/05 (Thu) | 1,313 3.96% | 94,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,263 -6.79% | 168,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,355 -4.04% | 94,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,412 -3.49% | 97,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,463 2.16% | 78,300 (0.60%) |
418,387 (3.19%) +151,621 | 0 (0.00%) +0 |
418,387 (3.19%) +151,621 | 509,600 (3.89%) -4,200 |
| 02/26 (Thu) | 1,432 -1.51% | 51,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,454 -1.36% | 67,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,474 0.34% | 57,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,469 -2.65% | 42,100 (0.32%) |
266,766 (2.04%) +5,851 | 0 (0.00%) +0 |
266,766 (2.04%) +5,851 | 513,800 (3.92%) -3,100 |
| 02/19 (Thu) | 1,509 0.13% | 46,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,507 -1.50% | 65,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,530 2.00% | 91,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,500 2.74% | 64,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,460 -1.35% | 51,200 (0.39%) |
260,915 (1.99%) -46,472 | 0 (0.00%) +0 |
260,915 (1.99%) -46,472 | 516,900 (3.95%) -56,100 |
| 02/12 (Thu) | 1,480 3.64% | 74,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,428 2.00% | 57,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,400 3.02% | 95,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,359 0.37% | 73,800 (0.56%) |
307,387 (2.35%) -12,200 | 0 (0.00%) +0 |
307,387 (2.35%) -12,200 | 573,000 (4.37%) -38,700 |
| 02/05 (Thu) | 1,354 1.73% | 74,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,331 0.68% | 30,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,322 0.30% | 37,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,318 1.23% | 80,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,302 -2.33% | 74,600 (0.57%) |
319,587 (2.44%) +59,606 | 0 (0.00%) +0 |
319,587 (2.44%) +59,606 | 611,700 (4.67%) +16,600 |
| 01/29 (Thu) | 1,333 1.83% | 95,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,309 -1.80% | 87,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,333 0.08% | 47,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,332 -1.04% | 64,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,346 3.30% | 98,800 (0.75%) |
259,981 (1.98%) +36,671 | 0 (0.00%) +0 |
259,981 (1.98%) +36,671 | 595,100 (4.54%) +61,800 |
| 01/22 (Thu) | 1,303 -0.91% | 123,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,315 -3.31% | 141,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,360 -3.34% | 134,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,407 -1.75% | 85,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,432 -1.10% | 93,500 (0.72%) |
223,310 (1.71%) +9,631 | 0 (0.00%) +0 |
223,310 (1.71%) +9,631 | 533,300 (4.08%) +42,100 |
| 01/15 (Thu) | 1,448 3.43% | 187,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,400 -0.07% | 74,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,401 0.14% | 68,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,399 -0.07% | 35,700 (0.27%) |
213,679 (1.63%) +5,315 | 0 (0.00%) +0 |
213,679 (1.63%) +5,315 | 491,200 (3.76%) -7,800 |
| 01/08 (Thu) | 1,400 0.14% | 40,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,398 -0.50% | 53,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,405 0.86% | 28,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,393 -1.35% | 47,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,412 -0.35% | 21,600 (0.17%) |
208,364 (1.59%) +9,118 | 0 (0.00%) +0 |
208,364 (1.59%) +9,118 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,417 -0.77% | 30,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,428 1.49% | 37,900 (0.29%) |
199,246 (1.52%) +17,012 | 0 (0.00%) +0 |
199,246 (1.52%) +17,012 | 499,000 (3.82%) +5,100 |
| 12/25 (Thu) | 1,407 0.57% | 32,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,399 -3.72% | 53,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,453 0.97% | 72,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,439 3.67% | 95,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,388 3.50% | 254,600 (1.95%) |
182,234 (1.40%) -7,922 | 0 (0.00%) +0 |
182,234 (1.40%) -7,922 | 493,900 (3.79%) -59,900 |
| 12/18 (Thu) | 1,341 0.90% | 22,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,329 0.61% | 27,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,321 -2.44% | 37,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,354 2.03% | 51,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,327 -2.35% | 81,400 (0.62%) |
190,156 (1.46%) -39,600 | 0 (0.00%) +0 |
190,156 (1.46%) -39,600 | 553,800 (4.25%) +17,200 |
| 12/11 (Thu) | 1,359 -1.09% | 32,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,374 1.03% | 24,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,360 -1.88% | 22,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,386 1.17% | 41,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,370 1.41% | 33,900 (0.26%) |
229,756 (1.76%) -25,800 | 0 (0.00%) +0 |
229,756 (1.76%) -25,800 | 536,600 (4.12%) -200 |
| 12/04 (Thu) | 1,351 1.89% | 44,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,326 0.99% | 49,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,313 0.15% | 21,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,311 -2.09% | 28,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,339 0.83% | 26,600 (0.20%) |
255,556 (1.96%) -400 | 0 (0.00%) +0 |
255,556 (1.96%) -400 | 536,800 (4.12%) +1,500 |
| 11/27 (Thu) | 1,328 -0.30% | 23,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,332 2.62% | 46,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,298 -1.07% | 59,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,312 0.61% | 48,000 (0.37%) |
255,956 (1.96%) -11,069 | 0 (0.00%) +0 |
255,956 (1.96%) -11,069 | 535,300 (4.11%) -27,500 |
| 11/20 (Thu) | 1,304 0.08% | 37,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,303 0.62% | 41,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,295 -3.50% | 87,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,342 -2.47% | 78,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化