銘柄コード: 6245
ヒラノテクシードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヒラノテクシードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヒラノテクシード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,675 0.30% | 52,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,670 2.02% | 38,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,637 -0.97% | 28,400 (0.18%) | ‑ (‑) ‑ | 5,000 (0.03%) +2,100 | ‑ (‑) ‑ | 544,800 (3.54%) +3,900 |
| 12/25 (Thu) | 1,653 1.41% | 45,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,630 0.56% | 44,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,621 -0.18% | 38,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,624 0.74% | 40,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,612 0.88% | 18,800 (0.12%) |
150,295 (0.98%) -5,237 | 2,900 (0.02%) +0 |
153,195 (1.00%) -5,237 | 540,900 (3.51%) -10,100 |
| 12/18 (Thu) | 1,598 0.69% | 12,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,587 -0.87% | 28,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,601 -2.02% | 37,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,634 2.83% | 129,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,589 1.73% | 29,800 (0.19%) |
155,532 (1.01%) -6,094 | 2,900 (0.02%) -200 |
158,432 (1.03%) -6,294 | 551,000 (3.58%) -3,200 |
| 12/11 (Thu) | 1,562 -1.14% | 29,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,580 0.77% | 15,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,568 0.19% | 10,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,565 1.29% | 20,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,545 0.26% | 22,200 (0.14%) |
161,626 (1.05%) -27,010 | 3,100 (0.02%) +1,100 |
164,726 (1.07%) -25,910 | 554,200 (3.60%) +12,700 |
| 12/04 (Thu) | 1,541 0.06% | 20,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,540 -0.45% | 36,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,547 -0.58% | 21,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,556 -0.58% | 27,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,565 0.32% | 18,900 (0.12%) |
188,636 (1.23%) +98,836 | 2,000 (0.01%) -1,800 |
190,636 (1.24%) +97,036 | 541,500 (3.52%) +11,200 |
| 11/27 (Thu) | 1,560 0.00% | 28,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,560 0.84% | 14,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,547 -0.51% | 23,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,555 0.58% | 20,500 (0.13%) |
89,800 (0.58%) +0 | 3,800 (0.02%) -5,000 |
93,600 (0.61%) -5,000 | 530,300 (3.44%) -6,700 |
| 11/20 (Thu) | 1,546 0.32% | 14,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,541 -1.03% | 50,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,557 0.39% | 50,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,551 -1.77% | 43,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,579 -1.37% | 80,100 (0.52%) |
89,800 (0.58%) -1,937 | 8,800 (0.06%) +3,700 |
98,600 (0.64%) +1,763 | 537,000 (3.49%) +4,600 |
| 11/13 (Thu) | 1,601 -0.37% | 21,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,607 0.82% | 6,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,594 -0.56% | 17,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,603 -0.12% | 7,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,605 0.50% | 23,700 (0.15%) |
91,737 (0.60%) +0 | 5,100 (0.03%) +800 |
96,837 (0.63%) +800 | 532,400 (3.46%) +5,100 |
| 11/06 (Thu) | 1,597 0.69% | 14,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,586 -1.61% | 42,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,612 -0.19% | 34,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,615 -0.37% | 20,600 (0.13%) |
91,737 (0.60%) -900 | 4,300 (0.03%) -2,100 |
96,037 (0.62%) -3,000 | 527,300 (3.43%) -1,000 |
| 10/30 (Thu) | 1,621 1.06% | 22,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,604 -1.84% | 22,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,634 -1.80% | 22,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,664 0.73% | 32,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,652 1.10% | 40,900 (0.27%) |
92,637 (0.60%) -500 | 6,400 (0.04%) -1,000 |
99,037 (0.64%) -1,500 | 528,300 (3.43%) +5,200 |
| 10/23 (Thu) | 1,634 -0.12% | 10,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,636 0.18% | 12,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,633 -0.06% | 22,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,634 2.00% | 27,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,602 -1.11% | 15,700 (0.10%) |
93,137 (0.61%) -92 | 7,400 (0.05%) -100 |
100,537 (0.65%) -192 | 523,100 (3.40%) -5,500 |
| 10/16 (Thu) | 1,620 0.87% | 11,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,606 1.77% | 21,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,578 -1.62% | 63,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,604 -1.29% | 44,300 (0.29%) |
93,229 (0.61%) -10,745 | 7,500 (0.05%) -900 |
100,729 (0.65%) -11,645 | 528,600 (3.43%) -1,000 |
| 10/09 (Thu) | 1,625 -0.12% | 23,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,627 -0.67% | 24,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,638 -0.61% | 31,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,648 3.00% | 124,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,600 0.38% | 28,900 (0.19%) |
103,974 (0.68%) +1,859 | 8,400 (0.05%) -77,900 |
112,374 (0.73%) -76,041 | 529,600 (3.44%) -300 |
| 10/02 (Thu) | 1,594 0.31% | 20,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,589 -0.75% | 42,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,601 -0.62% | 29,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,611 -3.19% | 50,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,664 0.54% | 110,300 (0.72%) |
102,115 (0.66%) -65,900 | 86,300 (0.56%) +75,600 |
188,415 (1.22%) +9,700 | 529,900 (3.44%) -14,800 |
| 09/25 (Thu) | 1,655 0.67% | 34,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,644 -0.84% | 21,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,658 1.10% | 30,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,640 0.99% | 48,600 (0.32%) |
168,015 (1.09%) -300 | 10,700 (0.07%) +800 |
178,715 (1.16%) +500 | 544,700 (3.54%) -9,800 |
| 09/18 (Thu) | 1,624 -0.31% | 41,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,629 -1.21% | 34,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,649 1.35% | 23,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,627 -0.67% | 46,200 (0.30%) |
168,315 (1.09%) +65,184 | 9,900 (0.06%) +5,200 |
178,215 (1.16%) +70,384 | 554,500 (3.60%) +4,100 |
| 09/11 (Thu) | 1,638 -0.12% | 26,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,640 -0.91% | 29,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,655 0.00% | 48,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,655 0.30% | 49,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,650 1.04% | 34,100 (0.22%) |
103,131 (0.67%) -1,669 | 4,700 (0.03%) -2,700 |
107,831 (0.70%) -4,369 | 550,400 (3.58%) -5,200 |
| 09/04 (Thu) | 1,633 0.80% | 22,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,620 -0.18% | 64,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,623 0.74% | 25,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,611 -0.86% | 46,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,625 0.87% | 35,900 (0.23%) |
104,800 (0.68%) +0 | 7,400 (0.05%) +3,000 |
112,200 (0.73%) +3,000 | 555,600 (3.61%) -6,900 |
| 08/28 (Thu) | 1,611 -0.06% | 17,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,612 0.25% | 19,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,608 -0.31% | 12,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,613 -0.19% | 36,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,616 1.00% | 34,800 (0.23%) |
104,800 (0.68%) -12,199 | 4,400 (0.03%) -1,600 |
109,200 (0.71%) -13,799 | 562,500 (3.65%) -9,600 |
| 08/21 (Thu) | 1,600 0.00% | 29,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,600 -0.68% | 22,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化