銘柄コード: 6250
やまびこの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
やまびこの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| やまびこ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 3,595 2.28% | 130,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 3,515 -2.63% | 138,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,610 -7.20% | 207,100 (0.47%) | ‑ (‑) ‑ | 5,300 (0.01%) -8,000 | ‑ (‑) ‑ | 104,700 (0.24%) -11,500 |
| 02/12 (Thu) | 3,890 8.21% | 241,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,595 1.70% | 109,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,535 1.43% | 87,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,485 1.60% | 72,300 (0.16%) |
427,342 (0.97%) +12,253 | 13,300 (0.03%) +900 |
440,642 (1.00%) +13,153 | 116,200 (0.26%) +20,900 |
| 02/05 (Thu) | 3,430 0.73% | 83,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,405 1.95% | 101,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,340 5.03% | 135,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,180 -0.93% | 96,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,210 0.78% | 70,200 (0.16%) |
415,089 (0.94%) +96,474 | 12,400 (0.03%) +800 |
427,489 (0.97%) +97,274 | 95,300 (0.22%) -2,400 |
| 01/29 (Thu) | 3,185 -0.62% | 62,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,205 -1.69% | 58,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,260 0.62% | 76,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,240 -3.43% | 89,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,355 0.45% | 62,500 (0.14%) |
318,615 (0.72%) +3,089 | 11,600 (0.03%) +3,200 |
330,215 (0.75%) +6,289 | 97,700 (0.22%) -14,300 |
| 01/22 (Thu) | 3,340 1.52% | 94,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,290 1.08% | 90,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,255 -1.06% | 103,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,290 -1.20% | 76,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,330 4.06% | 114,300 (0.26%) |
315,526 (0.72%) +108,643 | 8,400 (0.02%) -4,200 |
323,926 (0.73%) +104,443 | 112,000 (0.25%) -19,100 |
| 01/15 (Thu) | 3,200 1.11% | 94,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,165 0.16% | 186,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,160 1.28% | 140,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,120 4.00% | 225,500 (0.51%) |
206,883 (0.47%) +14,468 | 12,600 (0.03%) -9,000 |
219,483 (0.50%) +5,468 | 131,100 (0.30%) +3,300 |
| 01/08 (Thu) | 3,000 0.00% | 84,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,000 1.90% | 117,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,944 0.38% | 176,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,933 -1.31% | 165,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,972 -0.20% | 99,700 (0.23%) |
192,415 (0.44%) -14,402 | 0 (0.00%) +0 |
192,415 (0.44%) -14,402 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,978 -0.40% | 145,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,990 2.33% | 196,900 (0.45%) |
206,817 (0.47%) +32,425 | 21,600 (0.05%) +10,700 |
228,417 (0.52%) +43,125 | 127,800 (0.29%) +23,800 |
| 12/25 (Thu) | 2,922 1.56% | 86,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,877 -0.62% | 125,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,895 -1.43% | 102,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,937 1.07% | 99,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,906 3.90% | 241,700 (0.55%) |
174,392 (0.40%) -37,261 | 10,900 (0.02%) +5,300 |
185,292 (0.42%) -31,961 | 104,000 (0.24%) +7,600 |
| 12/18 (Thu) | 2,797 0.32% | 115,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,788 -0.46% | 126,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,801 -0.36% | 107,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,811 1.33% | 90,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,774 2.25% | 109,000 (0.25%) |
211,653 (0.48%) +68,711 | 5,600 (0.01%) +300 |
217,253 (0.49%) +69,011 | 96,400 (0.22%) -3,800 |
| 12/11 (Thu) | 2,713 0.18% | 48,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,708 -0.40% | 100,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,719 0.48% | 71,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,706 0.26% | 76,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,699 -1.60% | 87,200 (0.20%) |
142,942 (0.32%) -52,902 | 5,300 (0.01%) +200 |
148,242 (0.34%) -52,702 | 100,200 (0.23%) -3,000 |
| 12/04 (Thu) | 2,743 3.04% | 87,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,662 -1.41% | 123,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,700 0.33% | 89,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,691 -0.70% | 119,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,710 1.01% | 129,500 (0.29%) |
195,844 (0.44%) +79,001 | 5,100 (0.01%) +0 |
200,944 (0.46%) +79,001 | 103,200 (0.23%) -11,600 |
| 11/27 (Thu) | 2,683 -0.11% | 197,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,686 2.32% | 114,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,625 -0.08% | 70,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,627 1.82% | 114,300 (0.26%) |
116,843 (0.26%) +9,011 | 5,100 (0.01%) +700 |
121,943 (0.28%) +9,711 | 114,800 (0.26%) -19,300 |
| 11/20 (Thu) | 2,580 2.63% | 101,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,514 -0.32% | 80,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,522 -3.70% | 122,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,619 0.77% | 127,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,599 3.01% | 140,600 (0.32%) |
107,832 (0.24%) +2,664 | 4,400 (0.01%) -200 |
112,232 (0.25%) +2,464 | 134,100 (0.30%) +11,300 |
| 11/13 (Thu) | 2,523 -5.51% | 203,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,670 3.53% | 117,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,579 -0.08% | 46,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,581 0.58% | 62,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,566 -0.31% | 64,000 (0.15%) |
105,168 (0.24%) +13,538 | 4,600 (0.01%) +600 |
109,768 (0.25%) +14,138 | 122,800 (0.28%) +8,100 |
| 11/06 (Thu) | 2,574 0.63% | 102,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,558 -0.62% | 119,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,574 -0.35% | 78,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,583 -1.79% | 105,900 (0.24%) |
91,630 (0.21%) -111,102 | 4,000 (0.01%) -1,200 |
95,630 (0.22%) -112,302 | 114,700 (0.26%) +1,500 |
| 10/30 (Thu) | 2,630 2.77% | 151,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,559 -2.29% | 93,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,619 -4.00% | 103,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,728 1.53% | 76,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,687 -0.22% | 64,500 (0.15%) |
202,732 (0.46%) -12,648 | 5,200 (0.01%) -500 |
207,932 (0.47%) -13,148 | 113,200 (0.26%) +3,200 |
| 10/23 (Thu) | 2,693 -0.70% | 78,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,712 2.53% | 107,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,645 -2.33% | 79,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,708 1.23% | 88,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,675 1.13% | 116,300 (0.26%) |
215,380 (0.49%) -270,441 | 5,700 (0.01%) -1,000 |
221,080 (0.50%) -271,441 | 110,000 (0.25%) -2,400 |
| 10/16 (Thu) | 2,645 1.15% | 77,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,615 3.81% | 76,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,519 -2.25% | 142,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,577 -2.64% | 142,900 (0.32%) |
485,821 (1.10%) -183,934 | 6,700 (0.02%) +2,200 |
492,521 (1.12%) -181,734 | 112,400 (0.25%) +6,000 |
| 10/09 (Thu) | 2,647 1.30% | 84,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,613 1.24% | 132,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,581 1.89% | 190,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,533 0.12% | 171,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,530 1.00% | 100,800 (0.23%) |
669,755 (1.52%) +12,713 | 4,500 (0.01%) -300 |
674,255 (1.53%) +12,413 | 106,400 (0.24%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化