銘柄コード: 6262
PEGASUSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PEGASUSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PEGASUS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 881 0.92% | 181,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 873 0.92% | 192,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 865 2.37% | 411,700 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 845 0.12% | 142,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 844 0.00% | 628,500 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 844 -10.97% | 411,100 (1.66%) |
438,530 (1.77%) +94,667 | 187,600 (0.76%) +23,100 |
626,130 (2.52%) +117,767 | 3,196,400 (12.87%) +1,145,600 |
| 11/06 (Thu) | 948 -0.21% | 1,337,700 (5.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 950 5.79% | 987,500 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 898 8.85% | 818,500 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 825 12.55% | 1,364,000 (5.49%) |
343,863 (1.38%) -21,900 | 164,500 (0.66%) +125,600 |
508,363 (2.05%) +103,700 | 2,050,800 (8.26%) +963,200 |
| 10/30 (Thu) | 733 6.08% | 523,700 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 691 -1.71% | 224,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 703 -1.54% | 138,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 714 0.85% | 132,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 708 2.61% | 184,400 (0.74%) |
365,763 (1.47%) +19,300 | 38,900 (0.16%) +100 |
404,663 (1.63%) +19,400 | 1,087,600 (4.38%) +92,800 |
| 10/23 (Thu) | 690 0.15% | 50,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 689 1.32% | 47,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 680 0.29% | 50,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 678 0.15% | 50,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 677 -1.02% | 54,800 (0.22%) |
346,463 (1.40%) +118,195 | 38,800 (0.16%) +2,600 |
385,263 (1.55%) +120,795 | 994,800 (4.01%) -42,600 |
| 10/16 (Thu) | 684 -0.29% | 34,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 686 1.33% | 51,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 677 -1.74% | 95,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 689 -0.58% | 91,400 (0.37%) |
228,268 (0.92%) +22,599 | 36,200 (0.15%) -1,900 |
264,468 (1.07%) +20,699 | 1,037,400 (4.18%) +47,300 |
| 10/09 (Thu) | 693 0.73% | 52,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 688 -0.15% | 61,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 689 -0.14% | 80,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 690 0.15% | 79,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 689 1.32% | 79,300 (0.32%) |
205,669 (0.83%) +63,095 | 38,100 (0.15%) +6,300 |
243,769 (0.98%) +69,395 | 990,100 (3.99%) +144,600 |
| 10/02 (Thu) | 680 -0.73% | 137,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 685 0.15% | 155,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 684 0.00% | 76,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 684 -0.29% | 75,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 686 0.44% | 67,300 (0.27%) |
142,574 (0.57%) -173,586 | 31,800 (0.13%) +100 |
174,374 (0.70%) -173,486 | 845,500 (3.41%) +120,200 |
| 09/25 (Thu) | 683 1.64% | 112,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 672 -0.44% | 98,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 675 0.00% | 161,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 675 0.15% | 136,200 (0.55%) |
316,160 (1.27%) -18,914 | 31,700 (0.13%) -700 |
347,860 (1.40%) -19,614 | 725,300 (2.92%) +99,000 |
| 09/18 (Thu) | 674 -1.61% | 132,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 685 0.15% | 129,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 684 1.18% | 100,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 676 -0.59% | 78,200 (0.31%) |
335,074 (1.35%) -4,330 | 32,400 (0.13%) -2,200 |
367,474 (1.48%) -6,530 | 626,300 (2.52%) +148,000 |
| 09/11 (Thu) | 680 0.89% | 66,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 674 -0.59% | 141,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 678 1.19% | 141,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 670 -0.74% | 34,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 675 0.45% | 80,700 (0.33%) |
339,404 (1.37%) +6,723 | 34,600 (0.14%) +5,900 |
374,004 (1.51%) +12,623 | 478,300 (1.93%) +56,400 |
| 09/04 (Thu) | 672 -0.44% | 64,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 675 2.90% | 201,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 656 -0.46% | 121,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 659 1.07% | 141,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 652 0.46% | 64,400 (0.26%) |
332,681 (1.34%) +2,607 | 28,700 (0.12%) -1,900 |
361,381 (1.46%) +707 | 421,900 (1.70%) +60,300 |
| 08/28 (Thu) | 649 -0.92% | 56,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 655 0.77% | 110,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 650 -0.61% | 75,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 654 1.55% | 142,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 644 1.90% | 121,800 (0.49%) |
330,074 (1.33%) +10,641 | 30,600 (0.12%) +4,000 |
360,674 (1.45%) +14,641 | 361,600 (1.46%) +90,600 |
| 08/21 (Thu) | 632 4.12% | 170,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 607 -2.10% | 74,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 620 -2.05% | 77,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 633 0.00% | 76,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 633 0.32% | 58,200 (0.23%) |
319,433 (1.29%) +3,461 | 26,600 (0.11%) +7,700 |
346,033 (1.39%) +11,161 | 271,000 (1.09%) -15,800 |
| 08/14 (Thu) | 631 -0.47% | 49,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 634 0.00% | 77,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 634 5.49% | 254,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 601 0.17% | 65,100 (0.26%) |
315,972 (1.27%) -9,988 | 18,900 (0.08%) -600 |
334,872 (1.35%) -10,588 | 286,800 (1.16%) -23,000 |
| 08/07 (Thu) | 600 1.52% | 105,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 591 1.03% | 70,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 585 0.86% | 51,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 580 0.00% | 118,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 580 0.87% | 247,600 (1.00%) |
325,960 (1.31%) +0 | 19,500 (0.08%) -9,500 |
345,460 (1.39%) -9,500 | 309,800 (1.25%) +29,600 |
| 07/31 (Thu) | 575 -8.15% | 203,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 626 0.97% | 72,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 620 1.14% | 81,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 613 -0.33% | 68,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 615 -1.60% | 72,200 (0.29%) |
325,960 (1.31%) +20,700 | 29,000 (0.12%) +3,000 |
354,960 (1.43%) +23,700 | 280,200 (1.13%) +17,800 |
| 07/24 (Thu) | 625 0.16% | 201,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 624 7.40% | 415,800 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 581 2.29% | 122,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 568 1.25% | 218,400 (0.88%) |
305,260 (1.23%) +4,400 | 26,000 (0.10%) +5,000 |
331,260 (1.33%) +9,400 | 262,400 (1.06%) +83,000 |
| 07/17 (Thu) | 561 1.63% | 51,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 552 0.00% | 173,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 552 0.73% | 64,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 548 0.74% | 54,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 544 0.55% | 44,200 (0.18%) |
300,860 (1.21%) +18,383 | 21,000 (0.08%) -1,900 |
321,860 (1.30%) +16,483 | 179,400 (0.72%) -30,100 |
| 07/10 (Thu) | 541 1.12% | 65,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 535 1.13% | 67,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 529 3.12% | 70,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 513 -2.47% | 164,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 526 0.19% | 26,100 (0.11%) |
282,477 (1.14%) -7,866 | 22,900 (0.09%) +1,200 |
305,377 (1.23%) -6,666 | 209,500 (0.84%) +1,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化