銘柄コード: 6262
PEGASUSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-10-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PEGASUSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PEGASUS | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/16 (Fri) | +2.90% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/15 (Thu) | -1.15% | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 2,680,700 (10.80%) -28,300 |
| 10/14 (Wed) | +1.16% | ‑ (‑) ‑ | 1,500 (0.01%) -100 | ‑ (‑) ‑ | 2,709,000 (10.91%) +22,500 |
| 10/13 (Tue) | +1.17% | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 2,686,500 (10.82%) +20,900 |
| 10/09 (Fri) | +1.59% | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 2,665,600 (10.74%) -620,200 |
| 10/08 (Thu) | -2.52% | ‑ (‑) ‑ | 1,600 (0.01%) -100 | ‑ (‑) ‑ | 3,285,800 (13.23%) +37,100 |
| 10/07 (Wed) | -2.09% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Tue) | +1.35% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/05 (Mon) | +0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/02 (Fri) | -1.33% | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 3,248,700 (13.08%) +3,900 |
| 10/01 (Thu) | -0.76% | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 3,244,800 (13.07%) +4,400 |
| 09/30 (Wed) | +0.57% | ‑ (‑) ‑ | 1,700 (0.01%) -100 | ‑ (‑) ‑ | 3,240,400 (13.05%) -600 |
| 09/29 (Tue) | -2.41% | ‑ (‑) ‑ | 1,800 (0.01%) -1,200 | ‑ (‑) ‑ | 3,241,000 (13.05%) +1,900 |
| 09/28 (Mon) | +1.51% | ‑ (‑) ‑ | 3,000 (0.01%) -500 | ‑ (‑) ‑ | 3,239,100 (13.05%) -8,300 |
| 09/25 (Fri) | -0.56% |
422,661 (1.70%) +14,151 | 3,500 (0.01%) +0 |
426,161 (1.72%) +14,151 | 3,247,400 (13.08%) +1,600 |
| 09/24 (Thu) | +1.33% | ‑ (‑) ‑ | 3,500 (0.01%) +0 | ‑ (‑) ‑ | 3,245,800 (13.07%) -5,400 |
| 09/18 (Fri) | -0.19% | ‑ (‑) ‑ | 3,500 (0.01%) -100 | ‑ (‑) ‑ | 3,251,200 (13.09%) -17,100 |
| 09/17 (Thu) | -0.38% | ‑ (‑) ‑ | 3,600 (0.01%) -1,000 | ‑ (‑) ‑ | 3,268,300 (13.16%) -5,300 |
| 09/16 (Wed) | 0.00% | ‑ (‑) ‑ | 4,600 (0.02%) +0 | ‑ (‑) ‑ | 3,273,600 (13.18%) +600 |
| 09/15 (Tue) | +0.57% | ‑ (‑) ‑ | 4,600 (0.02%) +100 | ‑ (‑) ‑ | 3,273,000 (13.18%) -400 |
| 09/14 (Mon) | +1.54% | ‑ (‑) ‑ | 4,500 (0.02%) +0 | ‑ (‑) ‑ | 3,273,400 (13.18%) -1,000 |
| 09/11 (Fri) | +1.57% |
408,510 (1.65%) +28,749 | 4,500 (0.02%) +0 |
413,010 (1.66%) +28,749 | 3,274,400 (13.19%) +200 |
| 09/10 (Thu) | -0.78% | ‑ (‑) ‑ | 4,500 (0.02%) +0 | ‑ (‑) ‑ | 3,274,200 (13.19%) +0 |
| 09/09 (Wed) | +0.19% | ‑ (‑) ‑ | 4,500 (0.02%) -100 | ‑ (‑) ‑ | 3,274,200 (13.19%) +1,600 |
| 09/08 (Tue) | -1.91% | ‑ (‑) ‑ | 4,600 (0.02%) -800 | ‑ (‑) ‑ | 3,272,600 (13.18%) +8,500 |
| 09/07 (Mon) | +0.38% | ‑ (‑) ‑ | 5,400 (0.02%) -300 | ‑ (‑) ‑ | 3,264,100 (13.15%) +3,700 |
| 09/04 (Fri) | 0.00% |
379,761 (1.53%) -30,095 | 5,700 (0.02%) +0 |
385,461 (1.55%) -30,095 | 3,260,400 (13.13%) +1,600 |
| 09/03 (Thu) | -0.76% | ‑ (‑) ‑ | 5,700 (0.02%) -100 | ‑ (‑) ‑ | 3,258,800 (13.12%) -5,900 |
| 09/02 (Wed) | -2.59% | ‑ (‑) ‑ | 5,800 (0.02%) -600 | ‑ (‑) ‑ | 3,264,700 (13.15%) +2,000 |
| 09/01 (Tue) | +0.37% | ‑ (‑) ‑ | 6,400 (0.03%) -100 | ‑ (‑) ‑ | 3,262,700 (13.14%) +1,000 |
| 08/31 (Mon) | +0.19% | ‑ (‑) ‑ | 6,500 (0.03%) +0 | ‑ (‑) ‑ | 3,261,700 (13.14%) +2,700 |
| 08/28 (Fri) | -0.92% |
409,856 (1.65%) -35,158 | 6,500 (0.03%) -100 |
416,356 (1.68%) -35,258 | 3,259,000 (13.13%) +600 |
| 08/27 (Thu) | -0.91% | ‑ (‑) ‑ | 6,600 (0.03%) -100 | ‑ (‑) ‑ | 3,258,400 (13.12%) +5,900 |
| 08/26 (Wed) | +0.37% | ‑ (‑) ‑ | 6,700 (0.03%) -100 | ‑ (‑) ‑ | 3,252,500 (13.10%) +500 |
| 08/25 (Tue) | -0.55% | ‑ (‑) ‑ | 6,800 (0.03%) +0 | ‑ (‑) ‑ | 3,252,000 (13.10%) +2,100 |
| 08/24 (Mon) | +2.43% | ‑ (‑) ‑ | 6,800 (0.03%) +0 | ‑ (‑) ‑ | 3,249,900 (13.09%) -1,200 |
| 08/21 (Fri) | 0.00% |
445,014 (1.79%) -12,696 | 6,800 (0.03%) -200 |
451,814 (1.82%) -12,896 | 3,251,100 (13.09%) -300 |
| 08/20 (Thu) | +0.38% | ‑ (‑) ‑ | 7,000 (0.03%) -800 | ‑ (‑) ‑ | 3,251,400 (13.10%) +2,500 |
| 08/19 (Wed) | -1.66% | ‑ (‑) ‑ | 7,800 (0.03%) -2,100 | ‑ (‑) ‑ | 3,248,900 (13.08%) +1,700 |
| 08/18 (Tue) | -0.73% | ‑ (‑) ‑ | 9,900 (0.04%) -1,900 | ‑ (‑) ‑ | 3,247,200 (13.08%) +400 |
| 08/17 (Mon) | +0.74% | ‑ (‑) ‑ | 11,800 (0.05%) -1,000 | ‑ (‑) ‑ | 3,246,800 (13.08%) +0 |
| 08/14 (Fri) | +1.12% |
457,710 (1.84%) +131 | 12,800 (0.05%) -100 |
470,510 (1.90%) +31 | 3,246,800 (13.08%) -9,300 |
| 08/13 (Thu) | -0.37% | ‑ (‑) ‑ | 12,900 (0.05%) -400 | ‑ (‑) ‑ | 3,256,100 (13.11%) -500 |
| 08/12 (Wed) | +2.09% | ‑ (‑) ‑ | 13,300 (0.05%) -500 | ‑ (‑) ‑ | 3,256,600 (13.12%) -1,600 |
| 08/10 (Mon) | +1.74% | ‑ (‑) ‑ | 13,800 (0.06%) -300 | ‑ (‑) ‑ | 3,258,200 (13.12%) -1,300 |
| 08/07 (Fri) | -0.19% |
457,579 (1.84%) +16,738 | 14,100 (0.06%) -1,100 |
471,679 (1.90%) +15,638 | 3,259,500 (13.13%) -1,200 |
| 08/06 (Thu) | +0.19% | ‑ (‑) ‑ | 15,200 (0.06%) -500 | ‑ (‑) ‑ | 3,260,700 (13.13%) +1,500 |
| 08/05 (Wed) | +0.39% | ‑ (‑) ‑ | 15,700 (0.06%) -600 | ‑ (‑) ‑ | 3,259,200 (13.13%) -500 |
| 08/04 (Tue) | +0.19% | ‑ (‑) ‑ | 16,300 (0.07%) -200 | ‑ (‑) ‑ | 3,259,700 (13.13%) -8,100 |
| 08/03 (Mon) | -1.34% | ‑ (‑) ‑ | 16,500 (0.07%) +0 | ‑ (‑) ‑ | 3,267,800 (13.16%) -13,300 |
| 07/31 (Fri) | -3.87% |
440,841 (1.78%) -1,851 | 16,500 (0.07%) -1,300 |
457,341 (1.84%) -3,151 | 3,281,100 (13.21%) +10,900 |
| 07/30 (Thu) | -2.34% | ‑ (‑) ‑ | 17,800 (0.07%) -600 | ‑ (‑) ‑ | 3,270,200 (13.17%) +2,900 |
| 07/29 (Wed) | +1.46% | ‑ (‑) ‑ | 18,400 (0.07%) -200 | ‑ (‑) ‑ | 3,267,300 (13.16%) -7,000 |
| 07/28 (Tue) | -2.14% | ‑ (‑) ‑ | 18,600 (0.07%) -800 | ‑ (‑) ‑ | 3,274,300 (13.19%) +1,400 |
| 07/27 (Mon) | +1.63% | ‑ (‑) ‑ | 19,400 (0.08%) -500 | ‑ (‑) ‑ | 3,272,900 (13.18%) +200 |
| 07/24 (Fri) | 0.00% |
442,692 (1.78%) -26,172 | 19,900 (0.08%) -400 |
462,592 (1.86%) -26,572 | 3,272,700 (13.18%) -700 |
| 07/23 (Thu) | -0.36% | ‑ (‑) ‑ | 20,300 (0.08%) +0 | ‑ (‑) ‑ | 3,273,400 (13.18%) +900 |
| 07/22 (Wed) | +0.18% | ‑ (‑) ‑ | 20,300 (0.08%) +0 | ‑ (‑) ‑ | 3,272,500 (13.18%) +3,800 |
| 07/21 (Tue) | +1.28% | ‑ (‑) ‑ | 20,300 (0.08%) -700 | ‑ (‑) ‑ | 3,268,700 (13.17%) +11,600 |
| 07/17 (Fri) | -1.45% |
468,864 (1.89%) -4,697 | 21,000 (0.08%) -4,200 |
489,864 (1.97%) -8,897 | 3,257,100 (13.12%) +1,900 |
| 07/16 (Thu) | +0.36% | ‑ (‑) ‑ | 25,200 (0.10%) -3,900 | ‑ (‑) ‑ | 3,255,200 (13.11%) -500 |
| 07/15 (Wed) | +1.66% | ‑ (‑) ‑ | 29,100 (0.12%) -400 | ‑ (‑) ‑ | 3,255,700 (13.11%) -4,600 |
| 07/14 (Tue) | -0.73% | ‑ (‑) ‑ | 29,500 (0.12%) -1,800 | ‑ (‑) ‑ | 3,260,300 (13.13%) +3,500 |
| 07/13 (Mon) | +0.18% | ‑ (‑) ‑ | 31,300 (0.13%) -2,000 | ‑ (‑) ‑ | 3,256,800 (13.12%) +4,800 |
| 07/10 (Fri) | +0.93% |
473,561 (1.91%) +38,100 | 33,300 (0.13%) -700 |
506,861 (2.04%) +37,400 | 3,252,000 (13.10%) +3,600 |
| 07/09 (Thu) | 0.00% | ‑ (‑) ‑ | 34,000 (0.14%) -600 | ‑ (‑) ‑ | 3,248,400 (13.08%) +700 |
| 07/08 (Wed) | -2.00% | ‑ (‑) ‑ | 34,600 (0.14%) -4,400 | ‑ (‑) ‑ | 3,247,700 (13.08%) +1,600 |
| 07/07 (Tue) | +1.85% | ‑ (‑) ‑ | 39,000 (0.16%) -11,900 | ‑ (‑) ‑ | 3,246,100 (13.07%) -3,000 |
| 07/06 (Mon) | +3.84% | ‑ (‑) ‑ | 50,900 (0.21%) +0 | ‑ (‑) ‑ | 3,249,100 (13.09%) -473,700 |
| 07/03 (Fri) | +1.17% |
435,461 (1.75%) -2,169 | 50,900 (0.21%) -100 |
486,361 (1.96%) -2,269 | 3,722,800 (14.99%) -344,400 |
| 07/02 (Thu) | +1.98% | ‑ (‑) ‑ | 51,000 (0.21%) -5,300 | ‑ (‑) ‑ | 4,067,200 (16.38%) +600 |
| 07/01 (Wed) | -0.20% | ‑ (‑) ‑ | 56,300 (0.23%) +0 | ‑ (‑) ‑ | 4,066,600 (16.38%) -164,800 |
| 06/30 (Tue) | +0.20% | ‑ (‑) ‑ | 56,300 (0.23%) -700 | ‑ (‑) ‑ | 4,231,400 (17.04%) -8,800 |
| 06/29 (Mon) | +0.80% | ‑ (‑) ‑ | 57,000 (0.23%) +0 | ‑ (‑) ‑ | 4,240,200 (17.08%) -1,400 |
| 06/26 (Fri) | 0.00% |
437,630 (1.76%) -25,200 | 57,000 (0.23%) +0 |
494,630 (1.99%) -25,200 | 4,241,600 (17.08%) -1,200 |
| 06/25 (Thu) | -0.60% | ‑ (‑) ‑ | 57,000 (0.23%) -1,300 | ‑ (‑) ‑ | 4,242,800 (17.09%) +3,000 |
| 06/24 (Wed) | -2.33% | ‑ (‑) ‑ | 58,300 (0.23%) -3,600 | ‑ (‑) ‑ | 4,239,800 (17.08%) +8,100 |
| 06/23 (Tue) | -2.64% | ‑ (‑) ‑ | 61,900 (0.25%) -800 | ‑ (‑) ‑ | 4,231,700 (17.04%) -500 |
| 06/22 (Mon) | +0.19% | ‑ (‑) ‑ | 62,700 (0.25%) -800 | ‑ (‑) ‑ | 4,232,200 (17.05%) -2,300 |
| 06/19 (Fri) | -0.56% |
462,830 (1.86%) +90,119 | 63,500 (0.26%) -1,200 |
526,330 (2.12%) +88,919 | 4,234,500 (17.06%) -500 |
| 06/18 (Thu) | +0.19% | ‑ (‑) ‑ | 64,700 (0.26%) -900 | ‑ (‑) ‑ | 4,235,000 (17.06%) +700 |
| 06/17 (Wed) | +2.31% | ‑ (‑) ‑ | 65,600 (0.26%) -1,400 | ‑ (‑) ‑ | 4,234,300 (17.05%) -4,400 |
| 06/16 (Tue) | -2.26% | ‑ (‑) ‑ | 67,000 (0.27%) -2,000 | ‑ (‑) ‑ | 4,238,700 (17.07%) -3,000 |
| 06/15 (Mon) | +3.71% | ‑ (‑) ‑ | 69,000 (0.28%) -2,000 | ‑ (‑) ‑ | 4,241,700 (17.08%) +1,800 |
| 06/12 (Fri) | -1.35% |
372,711 (1.50%) +41,032 | 71,000 (0.29%) -900 |
443,711 (1.79%) +40,132 | 4,239,900 (17.08%) +4,500 |
| 06/11 (Thu) | -0.38% | ‑ (‑) ‑ | 71,900 (0.29%) -1,400 | ‑ (‑) ‑ | 4,235,400 (17.06%) +1,000 |
| 06/10 (Wed) | +1.36% | ‑ (‑) ‑ | 73,300 (0.30%) -800 | ‑ (‑) ‑ | 4,234,400 (17.05%) -800 |
| 06/09 (Tue) | +0.39% | ‑ (‑) ‑ | 74,100 (0.30%) -4,400 | ‑ (‑) ‑ | 4,235,200 (17.06%) -200 |
| 06/08 (Mon) | -4.83% | ‑ (‑) ‑ | 78,500 (0.32%) -5,400 | ‑ (‑) ‑ | 4,235,400 (17.06%) -17,400 |
| 06/05 (Fri) | +1.13% |
331,679 (1.34%) +33,549 | 83,900 (0.34%) -3,500 |
415,579 (1.67%) +30,049 | 4,252,800 (17.13%) +2,100 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り