銘柄コード: 6262
PEGASUSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PEGASUSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PEGASUS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 777 -0.77% | 59,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 783 2.76% | 172,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 762 0.93% | 70,600 (0.28%) | ‑ (‑) ‑ | 96,100 (0.39%) -6,500 | ‑ (‑) ‑ | 4,122,800 (16.61%) +52,600 |
| 12/25 (Thu) | 755 0.00% | 37,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 755 -0.26% | 138,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 757 -2.07% | 47,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 773 0.78% | 66,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 767 2.27% | 57,400 (0.23%) |
661,793 (2.67%) +166,262 | 102,600 (0.41%) +2,000 |
764,393 (3.08%) +168,262 | 4,070,200 (16.39%) +168,200 |
| 12/18 (Thu) | 750 -1.57% | 181,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 762 2.28% | 153,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 745 -2.10% | 136,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 761 -0.65% | 72,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 766 1.46% | 126,000 (0.51%) |
495,531 (2.00%) +55,063 | 100,600 (0.41%) -2,900 |
596,131 (2.40%) +52,163 | 3,902,000 (15.72%) +170,000 |
| 12/11 (Thu) | 755 -2.83% | 111,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 777 -0.38% | 104,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 780 -0.38% | 165,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 783 0.51% | 51,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 779 -3.83% | 77,100 (0.31%) |
440,468 (1.77%) +74,425 | 103,500 (0.42%) +5,400 |
543,968 (2.19%) +79,825 | 3,732,000 (15.03%) +130,300 |
| 12/04 (Thu) | 810 1.76% | 83,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 796 -0.38% | 166,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 799 0.38% | 59,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 796 -0.50% | 122,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 800 0.76% | 154,400 (0.62%) |
366,043 (1.47%) -5,595 | 98,100 (0.40%) -4,800 |
464,143 (1.87%) -10,395 | 3,601,700 (14.51%) +110,200 |
| 11/27 (Thu) | 794 -0.63% | 149,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 799 2.17% | 104,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 782 -1.01% | 75,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 790 -2.83% | 91,000 (0.37%) |
371,638 (1.50%) +23,602 | 102,900 (0.41%) -35,200 |
474,538 (1.91%) -11,598 | 3,491,500 (14.06%) -8,100 |
| 11/20 (Thu) | 813 2.01% | 78,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 797 -5.90% | 214,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 847 -4.29% | 140,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 885 0.45% | 96,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 881 0.92% | 181,200 (0.73%) |
348,036 (1.40%) -90,494 | 138,100 (0.56%) -49,500 |
486,136 (1.96%) -139,994 | 3,499,600 (14.10%) +303,200 |
| 11/13 (Thu) | 873 0.92% | 192,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 865 2.37% | 411,700 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 845 0.12% | 142,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 844 0.00% | 628,500 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 844 -10.97% | 411,100 (1.66%) |
438,530 (1.77%) +94,667 | 187,600 (0.76%) +23,100 |
626,130 (2.52%) +117,767 | 3,196,400 (12.87%) +1,145,600 |
| 11/06 (Thu) | 948 -0.21% | 1,337,700 (5.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 950 5.79% | 987,500 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 898 8.85% | 818,500 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 825 12.55% | 1,364,000 (5.49%) |
343,863 (1.38%) -21,900 | 164,500 (0.66%) +125,600 |
508,363 (2.05%) +103,700 | 2,050,800 (8.26%) +963,200 |
| 10/30 (Thu) | 733 6.08% | 523,700 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 691 -1.71% | 224,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 703 -1.54% | 138,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 714 0.85% | 132,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 708 2.61% | 184,400 (0.74%) |
365,763 (1.47%) +19,300 | 38,900 (0.16%) +100 |
404,663 (1.63%) +19,400 | 1,087,600 (4.38%) +92,800 |
| 10/23 (Thu) | 690 0.15% | 50,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 689 1.32% | 47,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 680 0.29% | 50,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 678 0.15% | 50,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 677 -1.02% | 54,800 (0.22%) |
346,463 (1.40%) +118,195 | 38,800 (0.16%) +2,600 |
385,263 (1.55%) +120,795 | 994,800 (4.01%) -42,600 |
| 10/16 (Thu) | 684 -0.29% | 34,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 686 1.33% | 51,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 677 -1.74% | 95,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 689 -0.58% | 91,400 (0.37%) |
228,268 (0.92%) +22,599 | 36,200 (0.15%) -1,900 |
264,468 (1.07%) +20,699 | 1,037,400 (4.18%) +47,300 |
| 10/09 (Thu) | 693 0.73% | 52,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 688 -0.15% | 61,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 689 -0.14% | 80,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 690 0.15% | 79,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 689 1.32% | 79,300 (0.32%) |
205,669 (0.83%) +63,095 | 38,100 (0.15%) +6,300 |
243,769 (0.98%) +69,395 | 990,100 (3.99%) +144,600 |
| 10/02 (Thu) | 680 -0.73% | 137,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 685 0.15% | 155,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 684 0.00% | 76,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 684 -0.29% | 75,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 686 0.44% | 67,300 (0.27%) |
142,574 (0.57%) -173,586 | 31,800 (0.13%) +100 |
174,374 (0.70%) -173,486 | 845,500 (3.41%) +120,200 |
| 09/25 (Thu) | 683 1.64% | 112,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 672 -0.44% | 98,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 675 0.00% | 161,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 675 0.15% | 136,200 (0.55%) |
316,160 (1.27%) -18,914 | 31,700 (0.13%) -700 |
347,860 (1.40%) -19,614 | 725,300 (2.92%) +99,000 |
| 09/18 (Thu) | 674 -1.61% | 132,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 685 0.15% | 129,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 684 1.18% | 100,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 676 -0.59% | 78,200 (0.31%) |
335,074 (1.35%) -4,330 | 32,400 (0.13%) -2,200 |
367,474 (1.48%) -6,530 | 626,300 (2.52%) +148,000 |
| 09/11 (Thu) | 680 0.89% | 66,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 674 -0.59% | 141,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 678 1.19% | 141,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 670 -0.74% | 34,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 675 0.45% | 80,700 (0.33%) |
339,404 (1.37%) +6,723 | 34,600 (0.14%) +5,900 |
374,004 (1.51%) +12,623 | 478,300 (1.93%) +56,400 |
| 09/04 (Thu) | 672 -0.44% | 64,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 675 2.90% | 201,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 656 -0.46% | 121,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 659 1.07% | 141,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 652 0.46% | 64,400 (0.26%) |
332,681 (1.34%) +2,607 | 28,700 (0.12%) -1,900 |
361,381 (1.46%) +707 | 421,900 (1.70%) +60,300 |
| 08/28 (Thu) | 649 -0.92% | 56,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 655 0.77% | 110,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 650 -0.61% | 75,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 654 1.55% | 142,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 644 1.90% | 121,800 (0.49%) |
330,074 (1.33%) +10,641 | 30,600 (0.12%) +4,000 |
360,674 (1.45%) +14,641 | 361,600 (1.46%) +90,600 |
| 08/21 (Thu) | 632 4.12% | 170,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 607 -2.10% | 74,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化