銘柄コード: 6269
三井海洋開発の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三井海洋開発の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三井海洋開発 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/09 (Tue) | 12,775 -3.91% | 3,203,800 (4.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/08 (Mon) | 13,295 -3.17% | 1,984,800 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 13,730 -0.83% | 2,156,200 (3.15%) | ‑ (‑) ‑ | 125,100 (0.18%) -96,600 | ‑ (‑) ‑ | 1,634,500 (2.39%) -16,800 |
| 12/04 (Thu) | 13,845 -0.82% | 2,555,300 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 13,960 0.25% | 3,140,600 (4.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 13,925 -7.35% | 4,068,800 (5.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 15,030 -4.18% | 3,227,100 (4.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 15,685 2.32% | 3,541,900 (5.18%) |
458,124 (0.67%) -273,794 | 221,700 (0.32%) +65,200 |
679,824 (0.99%) -208,594 | 1,651,300 (2.42%) +232,700 |
| 11/27 (Thu) | 15,330 0.49% | 4,032,100 (5.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 15,255 -4.06% | 8,666,600 (12.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 15,900 5.51% | 5,278,500 (7.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 15,070 -2.49% | 5,829,600 (8.53%) |
731,918 (1.07%) +55,288 | 156,500 (0.23%) -16,500 |
888,418 (1.30%) +38,788 | 1,418,600 (2.08%) +161,800 |
| 11/20 (Thu) | 15,455 7.74% | 4,736,600 (6.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 14,345 2.46% | 6,499,900 (9.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 14,000 -7.13% | 5,784,500 (8.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 15,075 4.43% | 4,447,900 (6.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 14,435 8.29% | 6,975,100 (10.21%) |
676,630 (0.99%) -32,946 | 173,000 (0.25%) +103,000 |
849,630 (1.24%) +70,054 | 1,256,800 (1.84%) +386,000 |
| 11/13 (Thu) | 13,330 2.11% | 6,987,500 (10.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 13,055 26.07% | 7,685,700 (11.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 10,355 -1.66% | 1,047,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 10,530 5.53% | 1,248,600 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 9,978 -2.75% | 833,400 (1.22%) |
709,576 (1.04%) +48,767 | 70,000 (0.10%) -30,100 |
779,576 (1.14%) +18,667 | 870,800 (1.27%) +88,700 |
| 11/06 (Thu) | 10,260 1.33% | 979,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 10,125 1.15% | 1,474,500 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 10,010 -0.10% | 1,062,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 10,020 -0.69% | 1,383,100 (2.02%) |
660,809 (0.97%) -311,028 | 100,100 (0.15%) +0 |
760,909 (1.11%) -311,028 | 782,100 (1.14%) -118,100 |
| 10/30 (Thu) | 10,090 13.50% | 2,980,600 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 8,890 -1.77% | 883,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 9,050 -5.43% | 1,321,800 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 9,570 3.80% | 1,740,900 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 9,220 6.34% | 1,953,200 (2.86%) |
971,837 (1.42%) -486,028 | 100,100 (0.15%) +17,200 |
1,071,937 (1.57%) -468,828 | 900,200 (1.32%) +107,400 |
| 10/23 (Thu) | 8,670 -1.37% | 1,015,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 8,790 4.27% | 1,632,800 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 8,430 1.44% | 1,245,600 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 8,310 3.62% | 512,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 8,020 -2.31% | 615,800 (0.90%) |
1,457,865 (2.13%) -365,545 | 82,900 (0.12%) -6,300 |
1,540,765 (2.25%) -371,845 | 792,800 (1.16%) -59,800 |
| 10/16 (Thu) | 8,210 -1.79% | 520,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 8,360 8.57% | 1,059,100 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 7,700 -1.79% | 1,028,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 7,840 -5.08% | 637,000 (0.93%) |
1,823,410 (2.67%) +350,707 | 89,200 (0.13%) -2,100 |
1,912,610 (2.80%) +348,607 | 852,600 (1.25%) +41,100 |
| 10/09 (Thu) | 8,260 -1.31% | 664,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 8,370 5.55% | 909,800 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 7,930 -2.10% | 733,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 8,100 4.92% | 724,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,720 -2.15% | 464,900 (0.68%) |
1,472,703 (2.15%) -1,007,634 | 91,300 (0.13%) -19,600 |
1,564,003 (2.29%) -1,027,234 | 811,500 (1.19%) +141,600 |
| 10/02 (Thu) | 7,890 0.51% | 434,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 7,850 -5.08% | 842,400 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 8,270 -0.48% | 707,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 8,310 1.09% | 460,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 8,220 -0.96% | 558,700 (0.82%) |
2,480,337 (3.63%) +557,987 | 110,900 (0.16%) +17,000 |
2,591,237 (3.79%) +574,987 | 669,900 (0.98%) -66,800 |
| 09/25 (Thu) | 8,300 1.59% | 511,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 8,170 3.16% | 567,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,920 -0.13% | 505,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,930 2.72% | 1,697,400 (2.48%) |
1,922,350 (2.81%) -207,641 | 93,900 (0.14%) -28,900 |
2,016,250 (2.95%) -236,541 | 736,700 (1.08%) +126,300 |
| 09/18 (Thu) | 7,720 -2.28% | 563,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 7,900 -0.50% | 382,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 7,940 -3.52% | 877,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 8,230 0.12% | 803,500 (1.18%) |
2,129,991 (3.12%) -234,389 | 122,800 (0.18%) +17,200 |
2,252,791 (3.30%) -217,189 | 610,400 (0.89%) -119,600 |
| 09/11 (Thu) | 8,220 5.93% | 1,276,300 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 7,760 2.11% | 531,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 7,600 -3.55% | 663,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 7,880 1.55% | 525,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 7,760 -1.40% | 554,500 (0.81%) |
2,364,380 (3.46%) +226,965 | 105,600 (0.15%) -18,700 |
2,469,980 (3.61%) +208,265 | 730,000 (1.07%) +9,000 |
| 09/04 (Thu) | 7,870 2.88% | 619,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 7,650 -1.29% | 585,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 7,750 0.78% | 533,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 7,690 -3.51% | 624,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 7,970 3.51% | 876,700 (1.28%) |
2,137,415 (3.13%) -1,223,203 | 124,300 (0.18%) +3,100 |
2,261,715 (3.31%) -1,220,103 | 721,000 (1.05%) +51,100 |
| 08/28 (Thu) | 7,700 1.58% | 959,300 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 7,580 -1.81% | 694,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 7,720 -2.77% | 724,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 7,940 4.06% | 1,351,900 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 7,630 2.42% | 2,164,000 (3.17%) |
3,360,618 (4.92%) +609,917 | 121,200 (0.18%) +16,300 |
3,481,818 (5.09%) +626,217 | 669,900 (0.98%) +28,100 |
| 08/21 (Thu) | 7,450 9.24% | 2,073,900 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 6,820 -5.15% | 1,241,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 7,190 -1.91% | 578,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 7,330 -0.81% | 909,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 7,390 6.03% | 963,700 (1.41%) |
2,750,701 (4.02%) -96,126 | 104,900 (0.15%) +9,400 |
2,855,601 (4.18%) -86,726 | 641,800 (0.94%) -151,700 |
| 08/14 (Thu) | 6,970 -2.65% | 692,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 7,160 7.83% | 1,383,000 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 6,640 -2.64% | 984,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 6,820 2.25% | 1,183,200 (1.73%) |
2,846,827 (4.17%) -301,808 | 95,500 (0.14%) -700 |
2,942,327 (4.31%) -302,508 | 793,500 (1.16%) +75,200 |
| 08/07 (Thu) | 6,670 2.30% | 2,117,200 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 6,520 1.24% | 649,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 6,440 0.94% | 474,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 6,380 -1.85% | 422,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 6,500 0.78% | 423,000 (0.62%) |
3,148,635 (4.61%) -303,628 | 96,200 (0.14%) -12,900 |
3,244,835 (4.75%) -316,528 | 718,300 (1.05%) -88,400 |
| 07/31 (Thu) | 6,450 4.03% | 611,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 6,200 0.98% | 3,119,800 (4.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 6,140 -0.16% | 470,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化