銘柄コード: 6269
三井海洋開発の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三井海洋開発の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三井海洋開発 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 14,365 -0.42% | 2,318,100 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 14,425 0.49% | 3,205,200 (4.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 14,355 -11.00% | 7,424,100 (10.86%) | ‑ (‑) ‑ | 85,100 (0.12%) -19,300 | ‑ (‑) ‑ | 2,088,500 (3.06%) +219,500 |
| 02/12 (Thu) | 16,130 3.53% | 3,317,600 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 15,580 2.10% | 1,947,500 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 15,260 0.00% | 2,085,800 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 15,260 3.04% | 2,075,100 (3.04%) |
3,153,465 (4.61%) -47,116 | 104,400 (0.15%) +5,900 |
3,257,865 (4.77%) -41,216 | 1,869,000 (2.73%) -121,000 |
| 02/05 (Thu) | 14,810 -3.30% | 2,191,600 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 15,315 3.48% | 2,478,600 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 14,800 0.89% | 2,859,200 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 14,670 -2.20% | 5,918,800 (8.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 15,000 -0.60% | 2,409,400 (3.53%) |
3,200,581 (4.68%) +454,335 | 98,500 (0.14%) -14,000 |
3,299,081 (4.83%) +440,335 | 1,990,000 (2.91%) -242,400 |
| 01/29 (Thu) | 15,090 0.10% | 3,313,600 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 15,075 6.24% | 3,655,400 (5.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 14,190 1.57% | 2,519,200 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 13,970 0.50% | 2,415,200 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 13,900 2.92% | 3,895,900 (5.70%) |
2,746,246 (4.02%) +191,118 | 112,500 (0.16%) -19,800 |
2,858,746 (4.18%) +171,318 | 2,232,400 (3.27%) -174,200 |
| 01/22 (Thu) | 13,505 -2.88% | 1,928,900 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 13,905 0.80% | 2,318,400 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 13,795 -3.83% | 2,674,600 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 14,345 1.02% | 2,979,300 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 14,200 -9.73% | 8,184,800 (11.98%) |
2,555,128 (3.74%) +97,120 | 132,300 (0.19%) -5,400 |
2,687,428 (3.93%) +91,720 | 2,406,600 (3.52%) +121,400 |
| 01/15 (Thu) | 15,730 -0.44% | 6,054,900 (8.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 15,800 7.12% | 6,342,000 (9.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 14,750 3.22% | 5,518,600 (8.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 14,290 -0.76% | 5,479,700 (8.02%) |
2,458,008 (3.60%) +1,264,077 | 137,700 (0.20%) -900 |
2,595,708 (3.80%) +1,263,177 | 2,285,200 (3.34%) +597,400 |
| 01/08 (Thu) | 14,400 0.38% | 6,911,900 (10.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 14,345 7.05% | 8,013,400 (11.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 13,400 6.39% | 3,893,000 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 12,595 5.84% | 2,894,500 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 11,900 -0.42% | 3,262,400 (4.77%) |
1,193,931 (1.75%) -36,896 | 0 (0.00%) +0 |
1,193,931 (1.75%) -36,896 | 0 (0.00%) +0 |
| 12/29 (Mon) | 11,950 1.62% | 1,845,800 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 11,760 -1.09% | 1,239,600 (1.81%) |
1,230,827 (1.80%) +42,061 | 138,600 (0.20%) +19,100 |
1,369,427 (2.00%) +61,161 | 1,687,800 (2.47%) +187,700 |
| 12/25 (Thu) | 11,890 -2.94% | 1,388,400 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 12,250 -0.04% | 1,825,000 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 12,255 1.83% | 2,211,800 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 12,035 3.26% | 1,432,300 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 11,655 1.52% | 1,870,100 (2.74%) |
1,188,766 (1.74%) +400,670 | 119,500 (0.17%) -14,800 |
1,308,266 (1.91%) +385,870 | 1,500,100 (2.19%) +200 |
| 12/18 (Thu) | 11,480 -2.84% | 1,688,400 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 11,815 -1.29% | 2,297,300 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 11,970 -7.28% | 2,536,100 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 12,910 0.55% | 2,632,200 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 12,840 4.26% | 2,201,100 (3.22%) |
788,096 (1.15%) +40,040 | 134,300 (0.20%) +9,200 |
922,396 (1.35%) +49,240 | 1,499,900 (2.19%) -134,600 |
| 12/11 (Thu) | 12,315 -4.01% | 2,536,600 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 12,830 0.43% | 3,081,500 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 12,775 -3.91% | 3,203,800 (4.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 13,295 -3.17% | 1,984,800 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 13,730 -0.83% | 2,156,200 (3.15%) |
748,056 (1.09%) +289,932 | 125,100 (0.18%) -96,600 |
873,156 (1.28%) +193,332 | 1,634,500 (2.39%) -16,800 |
| 12/04 (Thu) | 13,845 -0.82% | 2,555,300 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 13,960 0.25% | 3,140,600 (4.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 13,925 -7.35% | 4,068,800 (5.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 15,030 -4.18% | 3,227,100 (4.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 15,685 2.32% | 3,541,900 (5.18%) |
458,124 (0.67%) -273,794 | 221,700 (0.32%) +65,200 |
679,824 (0.99%) -208,594 | 1,651,300 (2.42%) +232,700 |
| 11/27 (Thu) | 15,330 0.49% | 4,032,100 (5.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 15,255 -4.06% | 8,666,600 (12.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 15,900 5.51% | 5,278,500 (7.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 15,070 -2.49% | 5,829,600 (8.53%) |
731,918 (1.07%) +55,288 | 156,500 (0.23%) -16,500 |
888,418 (1.30%) +38,788 | 1,418,600 (2.08%) +161,800 |
| 11/20 (Thu) | 15,455 7.74% | 4,736,600 (6.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 14,345 2.46% | 6,499,900 (9.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 14,000 -7.13% | 5,784,500 (8.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 15,075 4.43% | 4,447,900 (6.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 14,435 8.29% | 6,975,100 (10.21%) |
676,630 (0.99%) -32,946 | 173,000 (0.25%) +103,000 |
849,630 (1.24%) +70,054 | 1,256,800 (1.84%) +386,000 |
| 11/13 (Thu) | 13,330 2.11% | 6,987,500 (10.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 13,055 26.07% | 7,685,700 (11.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 10,355 -1.66% | 1,047,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 10,530 5.53% | 1,248,600 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 9,978 -2.75% | 833,400 (1.22%) |
709,576 (1.04%) +48,767 | 70,000 (0.10%) -30,100 |
779,576 (1.14%) +18,667 | 870,800 (1.27%) +88,700 |
| 11/06 (Thu) | 10,260 1.33% | 979,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 10,125 1.15% | 1,474,500 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 10,010 -0.10% | 1,062,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 10,020 -0.69% | 1,383,100 (2.02%) |
660,809 (0.97%) -311,028 | 100,100 (0.15%) +0 |
760,909 (1.11%) -311,028 | 782,100 (1.14%) -118,100 |
| 10/30 (Thu) | 10,090 13.50% | 2,980,600 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 8,890 -1.77% | 883,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 9,050 -5.43% | 1,321,800 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 9,570 3.80% | 1,740,900 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 9,220 6.34% | 1,953,200 (2.86%) |
971,837 (1.42%) -486,028 | 100,100 (0.15%) +17,200 |
1,071,937 (1.57%) -468,828 | 900,200 (1.32%) +107,400 |
| 10/23 (Thu) | 8,670 -1.37% | 1,015,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 8,790 4.27% | 1,632,800 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 8,430 1.44% | 1,245,600 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 8,310 3.62% | 512,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 8,020 -2.31% | 615,800 (0.90%) |
1,457,865 (2.13%) -365,545 | 82,900 (0.12%) -6,300 |
1,540,765 (2.25%) -371,845 | 792,800 (1.16%) -59,800 |
| 10/16 (Thu) | 8,210 -1.79% | 520,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 8,360 8.57% | 1,059,100 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 7,700 -1.79% | 1,028,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 7,840 -5.08% | 637,000 (0.93%) |
1,823,410 (2.67%) +350,707 | 89,200 (0.13%) -2,100 |
1,912,610 (2.80%) +348,607 | 852,600 (1.25%) +41,100 |
| 10/09 (Thu) | 8,260 -1.31% | 664,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 8,370 5.55% | 909,800 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 7,930 -2.10% | 733,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 8,100 4.92% | 724,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,720 -2.15% | 464,900 (0.68%) |
1,472,703 (2.15%) -1,007,634 | 91,300 (0.13%) -19,600 |
1,564,003 (2.29%) -1,027,234 | 811,500 (1.19%) +141,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化