銘柄コード: 6273
エスエムシーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エスエムシーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エスエムシー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 72,700 -2.42% | 352,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 74,500 5.17% | 475,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 70,840 -1.25% | 791,800 (1.24%) | ‑ (‑) ‑ | 30,600 (0.05%) +6,200 | ‑ (‑) ‑ | 37,800 (0.06%) -21,200 |
| 02/12 (Thu) | 71,740 4.55% | 591,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 68,620 3.02% | 358,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 66,610 2.92% | 303,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 64,720 1.09% | 238,300 (0.37%) |
872,149 (1.37%) +76,042 | 24,400 (0.04%) +5,500 |
896,549 (1.40%) +81,542 | 59,000 (0.09%) -7,500 |
| 02/05 (Thu) | 64,020 -0.51% | 234,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 64,350 0.53% | 278,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 64,010 6.86% | 356,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 59,900 -0.42% | 214,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 60,150 0.03% | 306,300 (0.48%) |
796,107 (1.25%) -89,644 | 18,900 (0.03%) -6,700 |
815,007 (1.28%) -96,344 | 66,500 (0.10%) +15,500 |
| 01/29 (Thu) | 60,130 -4.68% | 443,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 63,080 0.27% | 251,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 62,910 1.24% | 286,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 62,140 -1.49% | 247,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 63,080 1.91% | 360,800 (0.56%) |
885,751 (1.39%) -54,655 | 25,600 (0.04%) -8,900 |
911,351 (1.43%) -63,555 | 51,000 (0.08%) +8,300 |
| 01/22 (Thu) | 61,900 -2.52% | 655,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 63,500 -2.01% | 301,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 64,800 -0.61% | 246,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 65,200 -1.78% | 289,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 66,380 3.20% | 474,300 (0.74%) |
940,406 (1.47%) +101,118 | 34,500 (0.05%) +12,000 |
974,906 (1.53%) +113,118 | 42,700 (0.07%) -19,200 |
| 01/15 (Thu) | 64,320 0.41% | 383,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 64,060 3.98% | 374,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 61,610 5.10% | 449,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 58,620 3.28% | 424,300 (0.66%) |
839,288 (1.31%) -2,674 | 22,500 (0.04%) +10,100 |
861,788 (1.35%) +7,426 | 61,900 (0.10%) -30,000 |
| 01/08 (Thu) | 56,760 -1.83% | 223,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 57,820 0.40% | 250,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 57,590 0.19% | 312,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 57,480 5.55% | 445,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 54,460 0.35% | 201,500 (0.32%) |
841,962 (1.32%) -174,265 | 0 (0.00%) +0 |
841,962 (1.32%) -174,265 | 0 (0.00%) +0 |
| 12/29 (Mon) | 54,270 1.16% | 172,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 53,650 -0.65% | 133,700 (0.21%) |
1,016,227 (1.59%) -230,427 | 12,400 (0.02%) +900 |
1,028,627 (1.61%) -229,527 | 91,900 (0.14%) -6,400 |
| 12/25 (Thu) | 54,000 0.78% | 109,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 53,580 -0.41% | 135,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 53,800 -0.44% | 139,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 54,040 1.67% | 186,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 53,150 -1.54% | 262,000 (0.41%) |
1,246,654 (1.95%) +23,261 | 11,500 (0.02%) -3,500 |
1,258,154 (1.97%) +19,761 | 98,300 (0.15%) +23,200 |
| 12/18 (Thu) | 53,980 0.11% | 234,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 53,920 1.05% | 216,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 53,360 -2.25% | 207,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 54,590 -4.04% | 461,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 56,890 0.39% | 307,800 (0.48%) |
1,223,393 (1.92%) +4,825 | 15,000 (0.02%) -900 |
1,238,393 (1.94%) +3,925 | 75,100 (0.12%) -6,200 |
| 12/11 (Thu) | 56,670 -2.28% | 207,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 57,990 2.19% | 314,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 56,750 -0.09% | 255,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 56,800 1.12% | 231,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 56,170 -3.07% | 337,100 (0.53%) |
1,218,568 (1.91%) -135,643 | 15,900 (0.02%) +700 |
1,234,468 (1.93%) -134,943 | 81,300 (0.13%) -100 |
| 12/04 (Thu) | 57,950 4.60% | 387,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 55,400 -0.93% | 267,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 55,920 0.59% | 263,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 55,590 1.29% | 342,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 54,880 2.14% | 267,200 (0.42%) |
1,354,211 (2.12%) -18,056 | 15,200 (0.02%) +3,100 |
1,369,411 (2.14%) -14,956 | 81,400 (0.13%) -7,400 |
| 11/27 (Thu) | 53,730 -2.06% | 236,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 54,860 2.12% | 259,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 53,720 3.03% | 294,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 52,140 0.46% | 441,900 (0.69%) |
1,372,267 (2.15%) -240,278 | 12,100 (0.02%) -12,000 |
1,384,367 (2.17%) -252,278 | 88,800 (0.14%) +8,600 |
| 11/20 (Thu) | 51,900 0.12% | 229,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 51,840 -2.24% | 244,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 53,030 -3.63% | 236,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 55,030 -3.46% | 273,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 57,000 0.69% | 656,700 (1.03%) |
1,612,545 (2.52%) +214,987 | 24,100 (0.04%) +6,700 |
1,636,645 (2.56%) +221,687 | 80,200 (0.13%) -15,800 |
| 11/13 (Thu) | 56,610 5.26% | 859,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 53,780 2.71% | 235,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 52,360 -3.20% | 236,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 54,090 1.31% | 220,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 53,390 -1.13% | 229,500 (0.36%) |
1,397,558 (2.19%) +23,680 | 17,400 (0.03%) -1,400 |
1,414,958 (2.22%) +22,280 | 96,000 (0.15%) -15,600 |
| 11/06 (Thu) | 54,000 1.22% | 241,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 53,350 -4.56% | 417,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 55,900 6.33% | 445,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 52,570 0.44% | 241,200 (0.38%) |
1,373,878 (2.15%) +304,208 | 18,800 (0.03%) -500 |
1,392,678 (2.18%) +303,708 | 111,600 (0.17%) -600 |
| 10/30 (Thu) | 52,340 0.00% | 287,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 52,340 0.65% | 245,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 52,000 -0.52% | 219,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 52,270 0.99% | 251,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 51,760 2.05% | 254,700 (0.40%) |
1,069,670 (1.67%) -27,105 | 19,300 (0.03%) +3,900 |
1,088,970 (1.70%) -23,205 | 112,200 (0.18%) -15,900 |
| 10/23 (Thu) | 50,720 -1.61% | 182,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 51,550 -0.31% | 216,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 51,710 -0.92% | 300,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 52,190 4.01% | 249,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 50,180 -1.99% | 312,000 (0.49%) |
1,096,775 (1.72%) +187,636 | 15,400 (0.02%) -13,000 |
1,112,175 (1.74%) +174,636 | 128,100 (0.20%) +11,400 |
| 10/16 (Thu) | 51,200 -1.29% | 240,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 51,870 1.67% | 343,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 51,020 -2.41% | 517,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 52,280 -0.59% | 432,400 (0.68%) |
909,139 (1.42%) +481,781 | 28,400 (0.04%) +15,000 |
937,539 (1.47%) +496,781 | 116,700 (0.18%) -33,200 |
| 10/09 (Thu) | 52,590 3.93% | 386,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 50,600 -2.37% | 473,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 51,830 0.76% | 528,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 51,440 6.46% | 824,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 48,320 3.71% | 768,200 (1.20%) |
427,358 (0.67%) +203,866 | 13,400 (0.02%) +5,600 |
440,758 (0.69%) +209,466 | 149,900 (0.23%) -68,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化