銘柄コード: 6278
ユニオンツールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユニオンツールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユニオンツール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/08 (Wed) | 15,250 10.91% | 420,900 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/07 (Tue) | 13,750 -5.56% | 549,200 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 14,560 2.10% | 107,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 14,260 3.33% | 159,500 (0.81%) | ‑ (‑) ‑ | 48,500 (0.25%) -8,200 | ‑ (‑) ‑ | 85,100 (0.43%) -2,900 |
| 04/02 (Thu) | 13,800 -3.43% | 169,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 14,290 10.69% | 171,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 12,910 -5.42% | 250,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 13,650 -4.55% | 180,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 14,300 -3.90% | 243,200 (1.23%) |
493,507 (2.49%) +13,390 | 56,700 (0.29%) +10,900 |
550,207 (2.78%) +24,290 | 88,000 (0.44%) -9,500 |
| 03/26 (Thu) | 14,880 -0.80% | 165,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 15,000 8.15% | 208,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 13,870 -0.29% | 139,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 13,910 -6.14% | 224,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 14,820 -1.53% | 203,100 (1.03%) |
480,117 (2.43%) +8,756 | 45,800 (0.23%) -2,400 |
525,917 (2.66%) +6,356 | 97,500 (0.49%) -4,600 |
| 03/18 (Wed) | 15,050 5.54% | 132,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 14,260 -4.10% | 159,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 14,870 3.19% | 216,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 14,410 -1.30% | 211,200 (1.07%) |
471,361 (2.38%) +26,673 | 48,200 (0.24%) -3,400 |
519,561 (2.63%) +23,273 | 102,100 (0.52%) -14,600 |
| 03/12 (Thu) | 14,600 -2.86% | 241,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 15,030 1.42% | 260,200 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 14,820 1.30% | 400,200 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 14,630 -11.65% | 496,100 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 16,560 3.56% | 285,500 (1.44%) |
444,688 (2.25%) -26,100 | 51,600 (0.26%) +6,400 |
496,288 (2.51%) -19,700 | 116,700 (0.59%) -49,600 |
| 03/05 (Thu) | 15,990 7.53% | 489,600 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 14,870 -9.44% | 460,200 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 16,420 -0.42% | 356,300 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 16,490 4.70% | 226,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 15,750 4.72% | 265,000 (1.34%) |
470,788 (2.38%) +73,646 | 45,200 (0.23%) -2,800 |
515,988 (2.61%) +70,846 | 166,300 (0.84%) +45,500 |
| 02/26 (Thu) | 15,040 -5.88% | 400,000 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 15,980 10.21% | 421,400 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 14,500 3.57% | 292,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 14,000 1.60% | 195,800 (0.99%) |
397,142 (2.01%) +145,004 | 48,000 (0.24%) +5,500 |
445,142 (2.25%) +150,504 | 120,800 (0.61%) +3,100 |
| 02/19 (Thu) | 13,780 3.07% | 232,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 13,370 3.00% | 183,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 12,980 0.39% | 188,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 12,930 8.20% | 287,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 11,950 -3.78% | 378,100 (1.91%) |
252,138 (1.27%) -38,800 | 42,500 (0.21%) -3,400 |
294,638 (1.49%) -42,200 | 117,700 (0.60%) +24,800 |
| 02/12 (Thu) | 12,420 1.06% | 271,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 12,290 7.34% | 240,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 11,450 8.22% | 166,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 10,580 0.47% | 128,800 (0.65%) |
290,938 (1.47%) +17,881 | 45,900 (0.23%) -4,400 |
336,838 (1.70%) +13,481 | 92,900 (0.47%) -2,400 |
| 02/05 (Thu) | 10,530 -2.50% | 184,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 10,800 1.79% | 120,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 10,610 5.99% | 212,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 10,010 -2.91% | 125,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 10,310 1.38% | 172,600 (0.87%) |
273,057 (1.38%) -217,549 | 50,300 (0.25%) +4,100 |
323,357 (1.63%) -213,449 | 95,300 (0.48%) -8,800 |
| 01/29 (Thu) | 10,170 -1.26% | 96,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 10,300 -0.29% | 82,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 10,330 3.82% | 129,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 9,950 -2.83% | 165,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 10,240 -3.67% | 137,200 (0.69%) |
490,606 (2.48%) +98,424 | 46,200 (0.23%) -2,300 |
536,806 (2.71%) +96,124 | 104,100 (0.53%) -1,700 |
| 01/22 (Thu) | 10,630 1.43% | 153,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 10,480 4.80% | 217,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 10,000 -1.57% | 146,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 10,160 -1.55% | 193,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 10,320 0.98% | 260,400 (1.32%) |
392,182 (1.98%) +117,259 | 48,500 (0.25%) +10,500 |
440,682 (2.23%) +127,759 | 105,800 (0.53%) -30,200 |
| 01/15 (Thu) | 10,220 6.24% | 357,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 9,620 6.30% | 295,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 9,050 0.22% | 198,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 9,030 6.74% | 255,000 (1.29%) |
274,923 (1.39%) +120,871 | 38,000 (0.19%) -66,000 |
312,923 (1.58%) +54,871 | 136,000 (0.69%) -600 |
| 01/08 (Thu) | 8,460 -1.17% | 152,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 8,560 0.23% | 180,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 8,540 -1.39% | 232,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 8,660 1.52% | 199,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 8,530 -0.23% | 150,100 (0.76%) |
154,052 (0.78%) -226,928 | 0 (0.00%) +0 |
154,052 (0.78%) -226,928 | 0 (0.00%) +0 |
| 12/29 (Mon) | 8,550 1.79% | 92,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 8,400 -1.98% | 169,500 (0.86%) |
380,980 (1.93%) -67,077 | 104,000 (0.53%) +62,200 |
484,980 (2.45%) -4,877 | 136,600 (0.69%) -2,200 |
| 12/25 (Thu) | 8,570 2.02% | 104,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 8,400 -2.10% | 141,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 8,580 -0.35% | 113,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 8,610 5.00% | 179,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 8,200 0.49% | 129,500 (0.65%) |
448,057 (2.27%) -14,059 | 41,800 (0.21%) +0 |
489,857 (2.48%) -14,059 | 138,800 (0.70%) +10,900 |
| 12/18 (Thu) | 8,160 -3.20% | 183,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 8,430 -0.12% | 165,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 8,440 -7.86% | 259,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 9,160 2.35% | 180,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 8,950 2.52% | 121,700 (0.62%) |
462,116 (2.34%) -38,728 | 41,800 (0.21%) -1,000 |
503,916 (2.55%) -39,728 | 127,900 (0.65%) -4,900 |
| 12/11 (Thu) | 8,730 -0.91% | 155,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 8,810 -2.44% | 220,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 9,030 -1.10% | 168,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 9,130 3.16% | 217,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 8,850 -0.56% | 209,600 (1.06%) |
500,844 (2.53%) -98,886 | 42,800 (0.22%) -7,200 |
543,644 (2.75%) -106,086 | 132,800 (0.67%) -18,700 |
| 12/04 (Thu) | 8,900 -2.94% | 247,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 9,170 2.57% | 216,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 8,940 -4.08% | 241,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 9,320 -2.82% | 365,200 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 9,590 5.97% | 518,700 (2.62%) |
599,730 (3.03%) +31,006 | 50,000 (0.25%) +14,800 |
649,730 (3.28%) +45,806 | 151,500 (0.77%) -10,000 |
| 11/27 (Thu) | 9,050 5.11% | 328,800 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 8,610 5.51% | 343,500 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 8,160 4.08% | 328,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化