銘柄コード: 6278
ユニオンツールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユニオンツールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユニオンツール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/20 (Tue) | 10,000 -1.57% | 146,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/19 (Mon) | 10,160 -1.55% | 193,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 10,320 0.98% | 260,400 (1.32%) | ‑ (‑) ‑ | 48,500 (0.25%) +10,500 | ‑ (‑) ‑ | 105,800 (0.53%) -30,200 |
| 01/15 (Thu) | 10,220 6.24% | 357,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 9,620 6.30% | 295,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 9,050 0.22% | 198,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 9,030 6.74% | 255,000 (1.29%) |
274,923 (1.39%) +120,871 | 38,000 (0.19%) -66,000 |
312,923 (1.58%) +54,871 | 136,000 (0.69%) -600 |
| 01/08 (Thu) | 8,460 -1.17% | 152,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 8,560 0.23% | 180,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 8,540 -1.39% | 232,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 8,660 1.52% | 199,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 8,530 -0.23% | 150,100 (0.76%) |
154,052 (0.78%) -226,928 | 0 (0.00%) +0 |
154,052 (0.78%) -226,928 | 0 (0.00%) +0 |
| 12/29 (Mon) | 8,550 1.79% | 92,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 8,400 -1.98% | 169,500 (0.86%) |
380,980 (1.93%) -67,077 | 104,000 (0.53%) +62,200 |
484,980 (2.45%) -4,877 | 136,600 (0.69%) -2,200 |
| 12/25 (Thu) | 8,570 2.02% | 104,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 8,400 -2.10% | 141,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 8,580 -0.35% | 113,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 8,610 5.00% | 179,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 8,200 0.49% | 129,500 (0.65%) |
448,057 (2.27%) -14,059 | 41,800 (0.21%) +0 |
489,857 (2.48%) -14,059 | 138,800 (0.70%) +10,900 |
| 12/18 (Thu) | 8,160 -3.20% | 183,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 8,430 -0.12% | 165,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 8,440 -7.86% | 259,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 9,160 2.35% | 180,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 8,950 2.52% | 121,700 (0.62%) |
462,116 (2.34%) -38,728 | 41,800 (0.21%) -1,000 |
503,916 (2.55%) -39,728 | 127,900 (0.65%) -4,900 |
| 12/11 (Thu) | 8,730 -0.91% | 155,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 8,810 -2.44% | 220,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 9,030 -1.10% | 168,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 9,130 3.16% | 217,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 8,850 -0.56% | 209,600 (1.06%) |
500,844 (2.53%) -98,886 | 42,800 (0.22%) -7,200 |
543,644 (2.75%) -106,086 | 132,800 (0.67%) -18,700 |
| 12/04 (Thu) | 8,900 -2.94% | 247,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 9,170 2.57% | 216,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 8,940 -4.08% | 241,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 9,320 -2.82% | 365,200 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 9,590 5.97% | 518,700 (2.62%) |
599,730 (3.03%) +31,006 | 50,000 (0.25%) +14,800 |
649,730 (3.28%) +45,806 | 151,500 (0.77%) -10,000 |
| 11/27 (Thu) | 9,050 5.11% | 328,800 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 8,610 5.51% | 343,500 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 8,160 4.08% | 328,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 7,840 -5.54% | 376,100 (1.90%) |
568,724 (2.88%) -94,691 | 35,200 (0.18%) +1,600 |
603,924 (3.05%) -93,091 | 161,500 (0.82%) -40,500 |
| 11/20 (Thu) | 8,300 13.85% | 544,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 7,290 -2.28% | 127,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 7,460 -1.97% | 186,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 7,610 2.84% | 246,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 7,400 -9.65% | 527,200 (2.67%) |
663,415 (3.35%) -36,249 | 33,600 (0.17%) -3,900 |
697,015 (3.52%) -40,149 | 202,000 (1.02%) +11,100 |
| 11/13 (Thu) | 8,190 -0.85% | 224,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 8,260 2.86% | 643,900 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 8,030 0.50% | 268,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 7,990 1.91% | 229,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 7,840 -2.12% | 194,100 (0.98%) |
699,664 (3.54%) +14,685 | 37,500 (0.19%) -800 |
737,164 (3.73%) +13,885 | 190,900 (0.97%) +16,200 |
| 11/06 (Thu) | 8,010 2.04% | 146,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 7,850 -6.21% | 403,200 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 8,370 1.95% | 348,700 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 8,210 0.61% | 161,900 (0.82%) |
684,979 (3.46%) -85,500 | 38,300 (0.19%) -7,300 |
723,279 (3.66%) -92,800 | 174,700 (0.88%) -7,400 |
| 10/30 (Thu) | 8,160 3.95% | 208,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 7,850 -0.25% | 263,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 7,870 -2.72% | 216,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 8,090 3.72% | 422,200 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 7,800 6.70% | 293,400 (1.48%) |
770,479 (3.90%) +61,281 | 45,600 (0.23%) -2,300 |
816,079 (4.13%) +58,981 | 182,100 (0.92%) +43,400 |
| 10/23 (Thu) | 7,310 -4.07% | 237,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 7,620 1.60% | 274,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 7,500 7.30% | 547,700 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,990 4.95% | 195,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,660 0.00% | 185,600 (0.94%) |
709,198 (3.59%) -12,973 | 47,900 (0.24%) +100 |
757,098 (3.83%) -12,873 | 138,700 (0.70%) +800 |
| 10/16 (Thu) | 6,660 0.76% | 92,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,610 0.76% | 126,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 6,560 -3.67% | 188,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,810 -1.45% | 126,100 (0.64%) |
722,171 (3.65%) +280,206 | 47,800 (0.24%) -3,300 |
769,971 (3.89%) +276,906 | 137,900 (0.70%) +3,300 |
| 10/09 (Thu) | 6,910 -1.57% | 218,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 7,020 -1.82% | 268,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 7,150 -2.05% | 231,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,300 1.53% | 236,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,190 -8.52% | 465,600 (2.35%) |
441,965 (2.23%) -133,215 | 51,100 (0.26%) -5,200 |
493,065 (2.49%) -138,415 | 134,600 (0.68%) +31,600 |
| 10/02 (Thu) | 7,860 5.93% | 248,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 7,420 -3.13% | 79,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 7,660 -0.26% | 117,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 7,680 0.92% | 129,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,610 -3.43% | 181,700 (0.92%) |
575,180 (2.91%) +60,571 | 56,300 (0.28%) -1,400 |
631,480 (3.19%) +59,171 | 103,000 (0.52%) +9,600 |
| 09/25 (Thu) | 7,880 -1.99% | 170,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 8,040 -2.31% | 156,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 8,230 1.23% | 100,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 8,130 -1.33% | 261,500 (1.32%) |
514,609 (2.60%) +265 | 57,700 (0.29%) +5,800 |
572,309 (2.89%) +6,065 | 93,400 (0.47%) +29,800 |
| 09/18 (Thu) | 8,240 2.74% | 386,200 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 8,020 -5.20% | 269,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 8,460 0.59% | 218,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 8,410 -1.98% | 140,300 (0.71%) |
514,344 (2.60%) -83,635 | 51,900 (0.26%) -5,200 |
566,244 (2.86%) -88,835 | 63,600 (0.32%) -12,200 |
| 09/11 (Thu) | 8,580 4.25% | 191,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 8,230 3.13% | 375,300 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 7,980 -8.06% | 489,000 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 8,680 -1.92% | 146,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 8,850 1.72% | 152,000 (0.77%) |
597,979 (3.02%) -8,921 | 57,100 (0.29%) -9,200 |
655,079 (3.31%) -18,121 | 75,800 (0.38%) +23,200 |
| 09/04 (Thu) | 8,700 1.05% | 449,800 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化