銘柄コード: 6279
瑞光の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
瑞光の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 瑞光 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 971 -2.41% | 41,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 995 -0.20% | 35,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 997 0.00% | 30,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 997 -0.99% | 41,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,007 1.41% | 92,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 993 3.44% | 119,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 960 1.05% | 77,900 (0.27%) |
599,381 (2.08%) +1,576 | 44,700 (0.16%) -2,800 |
644,081 (2.24%) -1,224 | 70,100 (0.24%) +10,200 |
| 10/02 (Thu) | 950 -1.55% | 56,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 965 -2.82% | 70,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 993 -1.88% | 48,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,012 -0.88% | 43,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,021 -0.29% | 42,500 (0.15%) |
597,805 (2.08%) -24,807 | 47,500 (0.16%) -700 |
645,305 (2.24%) -25,507 | 59,900 (0.21%) +6,800 |
| 09/25 (Thu) | 1,024 2.20% | 56,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,002 0.00% | 25,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,002 -0.10% | 28,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,003 0.00% | 50,600 (0.18%) |
622,612 (2.16%) +12,638 | 48,200 (0.17%) -1,300 |
670,812 (2.33%) +11,338 | 53,100 (0.18%) -2,100 |
| 09/18 (Thu) | 1,003 1.31% | 36,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 990 -1.30% | 20,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,003 1.83% | 26,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 985 1.13% | 33,600 (0.12%) |
609,974 (2.12%) -11,854 | 49,500 (0.17%) -2,900 |
659,474 (2.29%) -14,754 | 55,200 (0.19%) +6,500 |
| 09/11 (Thu) | 974 -1.72% | 44,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 991 0.61% | 14,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 985 -1.70% | 39,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,002 0.60% | 35,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 996 -0.90% | 41,900 (0.15%) |
621,828 (2.16%) -42,217 | 52,400 (0.18%) -500 |
674,228 (2.34%) -42,717 | 48,700 (0.17%) -8,000 |
| 09/04 (Thu) | 1,005 1.31% | 45,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 992 -1.20% | 32,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,004 1.72% | 73,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 987 0.20% | 16,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 985 1.44% | 51,000 (0.18%) |
664,045 (2.31%) +63,637 | 52,900 (0.18%) +4,300 |
716,945 (2.49%) +67,937 | 56,700 (0.20%) +6,400 |
| 08/28 (Thu) | 971 0.21% | 30,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 969 -0.10% | 39,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 970 -1.12% | 33,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 981 0.31% | 26,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 978 -0.51% | 18,300 (0.06%) |
600,408 (2.08%) -63,029 | 48,600 (0.17%) +5,300 |
649,008 (2.25%) -57,729 | 50,300 (0.17%) -4,000 |
| 08/21 (Thu) | 983 0.20% | 168,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 981 -2.58% | 187,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,007 2.34% | 171,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 984 0.72% | 108,900 (0.38%) | ‑ (‑) ‑ | 43,300 (0.15%) +10,700 | ‑ (‑) ‑ | 54,300 (0.19%) -4,000 |
| 08/15 (Fri) | 977 -1.21% | 125,700 (0.44%) |
663,437 (2.30%) +2,077 | 32,600 (0.11%) +3,000 |
696,037 (2.42%) +5,077 | 58,300 (0.20%) +5,800 |
| 08/14 (Thu) | 989 -0.70% | 97,700 (0.34%) | ‑ (‑) ‑ | 29,600 (0.10%) +1,900 | ‑ (‑) ‑ | 52,500 (0.18%) +1,300 |
| 08/13 (Wed) | 996 0.61% | 25,800 (0.09%) | ‑ (‑) ‑ | 27,700 (0.10%) +0 | ‑ (‑) ‑ | 51,200 (0.18%) -900 |
| 08/12 (Tue) | 990 -0.60% | 34,100 (0.12%) | ‑ (‑) ‑ | 27,700 (0.10%) +100 | ‑ (‑) ‑ | 52,100 (0.18%) +1,300 |
| 08/08 (Fri) | 996 -0.50% | 80,000 (0.28%) |
661,360 (2.30%) +5,364 | 27,600 (0.10%) +900 |
688,960 (2.39%) +6,264 | 50,800 (0.18%) +300 |
| 08/07 (Thu) | 1,001 1.32% | 60,400 (0.21%) | ‑ (‑) ‑ | 26,700 (0.09%) -100 | ‑ (‑) ‑ | 50,500 (0.18%) +0 |
| 08/06 (Wed) | 988 -1.00% | 94,200 (0.33%) | ‑ (‑) ‑ | 26,800 (0.09%) +800 | ‑ (‑) ‑ | 50,500 (0.18%) +100 |
| 08/05 (Tue) | 998 2.89% | 97,400 (0.34%) | ‑ (‑) ‑ | 26,000 (0.09%) -700 | ‑ (‑) ‑ | 50,400 (0.18%) -1,800 |
| 08/04 (Mon) | 970 -3.10% | 48,500 (0.17%) | ‑ (‑) ‑ | 26,700 (0.09%) +200 | ‑ (‑) ‑ | 52,200 (0.18%) +2,200 |
| 08/01 (Fri) | 1,001 -0.60% | 33,800 (0.12%) |
655,996 (2.28%) -27,440 | 26,500 (0.09%) -800 |
682,496 (2.37%) -28,240 | 50,000 (0.17%) -500 |
| 07/31 (Thu) | 1,007 0.70% | 102,300 (0.36%) | ‑ (‑) ‑ | 27,300 (0.09%) +1,200 | ‑ (‑) ‑ | 50,500 (0.18%) -1,800 |
| 07/30 (Wed) | 1,000 3.63% | 89,700 (0.31%) | ‑ (‑) ‑ | 26,100 (0.09%) -1,400 | ‑ (‑) ‑ | 52,300 (0.18%) -1,400 |
| 07/29 (Tue) | 965 -1.53% | 19,700 (0.07%) | ‑ (‑) ‑ | 27,500 (0.10%) -300 | ‑ (‑) ‑ | 53,700 (0.19%) -100 |
| 07/28 (Mon) | 980 0.00% | 28,300 (0.10%) | ‑ (‑) ‑ | 27,800 (0.10%) +600 | ‑ (‑) ‑ | 53,800 (0.19%) -200 |
| 07/25 (Fri) | 980 0.31% | 36,700 (0.13%) |
683,436 (2.37%) -29,944 | 27,200 (0.09%) +600 |
710,636 (2.47%) -29,344 | 54,000 (0.19%) -2,600 |
| 07/24 (Thu) | 977 0.51% | 34,800 (0.12%) | ‑ (‑) ‑ | 26,600 (0.09%) -700 | ‑ (‑) ‑ | 56,600 (0.20%) -2,000 |
| 07/23 (Wed) | 972 3.08% | 57,400 (0.20%) | ‑ (‑) ‑ | 27,300 (0.09%) -600 | ‑ (‑) ‑ | 58,600 (0.20%) -4,100 |
| 07/22 (Tue) | 943 -0.74% | 27,800 (0.10%) | ‑ (‑) ‑ | 27,900 (0.10%) -300 | ‑ (‑) ‑ | 62,700 (0.22%) +1,600 |
| 07/18 (Fri) | 950 -0.11% | 17,700 (0.06%) |
713,380 (2.48%) +45,380 | 28,200 (0.10%) -1,700 |
741,580 (2.57%) +43,680 | 61,100 (0.21%) -4,500 |
| 07/17 (Thu) | 951 1.06% | 50,200 (0.17%) | ‑ (‑) ‑ | 29,900 (0.10%) +2,100 | ‑ (‑) ‑ | 65,600 (0.23%) -2,700 |
| 07/16 (Wed) | 941 -1.36% | 80,000 (0.28%) | ‑ (‑) ‑ | 27,800 (0.10%) -800 | ‑ (‑) ‑ | 68,300 (0.24%) +5,100 |
| 07/15 (Tue) | 954 -2.05% | 52,000 (0.18%) | ‑ (‑) ‑ | 28,600 (0.10%) -800 | ‑ (‑) ‑ | 63,200 (0.22%) +4,600 |
| 07/14 (Mon) | 974 -1.02% | 26,900 (0.09%) | ‑ (‑) ‑ | 29,400 (0.10%) -700 | ‑ (‑) ‑ | 58,600 (0.20%) +1,900 |
| 07/11 (Fri) | 984 1.44% | 23,200 (0.08%) |
668,000 (2.32%) -41,321 | 30,100 (0.10%) -800 |
698,100 (2.42%) -42,121 | 56,700 (0.20%) -700 |
| 07/10 (Thu) | 970 -0.92% | 44,300 (0.15%) | ‑ (‑) ‑ | 30,900 (0.11%) -200 | ‑ (‑) ‑ | 57,400 (0.20%) +1,200 |
| 07/09 (Wed) | 979 1.45% | 26,300 (0.09%) | ‑ (‑) ‑ | 31,100 (0.11%) -700 | ‑ (‑) ‑ | 56,200 (0.20%) -4,500 |
| 07/08 (Tue) | 965 -1.03% | 40,700 (0.14%) | ‑ (‑) ‑ | 31,800 (0.11%) +300 | ‑ (‑) ‑ | 60,700 (0.21%) +2,200 |
| 07/07 (Mon) | 975 -4.04% | 75,400 (0.26%) | ‑ (‑) ‑ | 31,500 (0.11%) +1,400 | ‑ (‑) ‑ | 58,500 (0.20%) +11,000 |
| 07/04 (Fri) | 1,016 -0.10% | 18,500 (0.06%) |
709,321 (2.46%) -1,579 | 30,100 (0.10%) -200 |
739,421 (2.57%) -1,779 | 47,500 (0.16%) -1,200 |
| 07/03 (Thu) | 1,017 1.09% | 17,900 (0.06%) | ‑ (‑) ‑ | 30,300 (0.11%) -2,000 | ‑ (‑) ‑ | 48,700 (0.17%) -800 |
| 07/02 (Wed) | 1,006 0.30% | 23,400 (0.08%) | ‑ (‑) ‑ | 32,300 (0.11%) +200 | ‑ (‑) ‑ | 49,500 (0.17%) -2,800 |
| 07/01 (Tue) | 1,003 -5.73% | 59,400 (0.21%) | ‑ (‑) ‑ | 32,100 (0.11%) -2,600 | ‑ (‑) ‑ | 52,300 (0.18%) +1,300 |
| 06/30 (Mon) | 1,064 5.56% | 83,600 (0.29%) | ‑ (‑) ‑ | 34,700 (0.12%) +3,100 | ‑ (‑) ‑ | 51,000 (0.18%) -6,200 |
| 06/27 (Fri) | 1,008 0.70% | 71,300 (0.25%) |
710,900 (2.47%) -3,589 | 31,600 (0.11%) +200 |
742,500 (2.58%) -3,389 | 57,200 (0.20%) -8,800 |
| 06/26 (Thu) | 1,001 -2.34% | 147,000 (0.51%) | ‑ (‑) ‑ | 31,400 (0.11%) -3,200 | ‑ (‑) ‑ | 66,000 (0.23%) -28,400 |
| 06/25 (Wed) | 1,025 -1.16% | 119,400 (0.41%) | ‑ (‑) ‑ | 34,600 (0.12%) +6,200 | ‑ (‑) ‑ | 94,400 (0.33%) +37,500 |
| 06/24 (Tue) | 1,037 2.57% | 34,100 (0.12%) | ‑ (‑) ‑ | 28,400 (0.10%) +5,800 | ‑ (‑) ‑ | 56,900 (0.20%) +400 |
| 06/23 (Mon) | 1,011 -1.94% | 21,100 (0.07%) | ‑ (‑) ‑ | 22,600 (0.08%) +400 | ‑ (‑) ‑ | 56,500 (0.20%) -2,300 |
| 06/20 (Fri) | 1,031 -0.48% | 20,800 (0.07%) |
714,489 (2.48%) -16,696 | 22,200 (0.08%) -600 |
736,689 (2.56%) -17,296 | 58,800 (0.20%) +3,600 |
| 06/19 (Thu) | 1,036 -0.77% | 27,700 (0.10%) | ‑ (‑) ‑ | 22,800 (0.08%) -200 | ‑ (‑) ‑ | 55,200 (0.19%) +1,000 |
| 06/18 (Wed) | 1,044 1.16% | 16,800 (0.06%) | ‑ (‑) ‑ | 23,000 (0.08%) -300 | ‑ (‑) ‑ | 54,200 (0.19%) -800 |
| 06/17 (Tue) | 1,032 0.78% | 26,400 (0.09%) | ‑ (‑) ‑ | 23,300 (0.08%) +900 | ‑ (‑) ‑ | 55,000 (0.19%) -200 |
| 06/16 (Mon) | 1,024 2.30% | 29,100 (0.10%) | ‑ (‑) ‑ | 22,400 (0.08%) -2,600 | ‑ (‑) ‑ | 55,200 (0.19%) -1,000 |
| 06/13 (Fri) | 1,001 -1.86% | 29,000 (0.10%) |
731,185 (2.54%) -27,167 | 25,000 (0.09%) -300 |
756,185 (2.63%) -27,467 | 56,200 (0.20%) -1,100 |
| 06/12 (Thu) | 1,020 1.49% | 28,500 (0.10%) | ‑ (‑) ‑ | 25,300 (0.09%) +100 | ‑ (‑) ‑ | 57,300 (0.20%) +1,000 |
| 06/11 (Wed) | 1,005 0.80% | 12,700 (0.04%) | ‑ (‑) ‑ | 25,200 (0.09%) +900 | ‑ (‑) ‑ | 56,300 (0.20%) -500 |
| 06/10 (Tue) | 997 1.12% | 37,200 (0.13%) | ‑ (‑) ‑ | 24,300 (0.08%) -500 | ‑ (‑) ‑ | 56,800 (0.20%) -800 |
| 06/09 (Mon) | 986 1.54% | 26,700 (0.09%) | ‑ (‑) ‑ | 24,800 (0.09%) -500 | ‑ (‑) ‑ | 57,600 (0.20%) -1,300 |
| 06/06 (Fri) | 971 0.94% | 17,800 (0.06%) |
758,352 (2.63%) +224,828 | 25,300 (0.09%) -2,100 |
783,652 (2.72%) +222,728 | 58,900 (0.20%) -300 |
| 06/05 (Thu) | 962 1.05% | 23,100 (0.08%) | ‑ (‑) ‑ | 27,400 (0.10%) +1,800 | ‑ (‑) ‑ | 59,200 (0.21%) -300 |
| 06/04 (Wed) | 952 0.63% | 21,000 (0.07%) | ‑ (‑) ‑ | 25,600 (0.09%) +1,600 | ‑ (‑) ‑ | 59,500 (0.21%) -300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化