銘柄コード: 6279
瑞光の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
瑞光の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 瑞光 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 985 1.44% | 51,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 971 0.21% | 30,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 969 -0.10% | 39,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 970 -1.12% | 33,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 981 0.31% | 26,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 978 -0.51% | 18,300 (0.06%) |
600,408 (2.08%) -63,029 | 48,600 (0.17%) +5,300 |
649,008 (2.25%) -57,729 | 50,300 (0.17%) -4,000 |
| 08/21 (Thu) | 983 0.20% | 168,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 981 -2.58% | 187,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,007 2.34% | 171,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 984 0.72% | 108,900 (0.38%) | ‑ (‑) ‑ | 43,300 (0.15%) +10,700 | ‑ (‑) ‑ | 54,300 (0.19%) -4,000 |
| 08/15 (Fri) | 977 -1.21% | 125,700 (0.44%) |
663,437 (2.30%) +2,077 | 32,600 (0.11%) +3,000 |
696,037 (2.42%) +5,077 | 58,300 (0.20%) +5,800 |
| 08/14 (Thu) | 989 -0.70% | 97,700 (0.34%) | ‑ (‑) ‑ | 29,600 (0.10%) +1,900 | ‑ (‑) ‑ | 52,500 (0.18%) +1,300 |
| 08/13 (Wed) | 996 0.61% | 25,800 (0.09%) | ‑ (‑) ‑ | 27,700 (0.10%) +0 | ‑ (‑) ‑ | 51,200 (0.18%) -900 |
| 08/12 (Tue) | 990 -0.60% | 34,100 (0.12%) | ‑ (‑) ‑ | 27,700 (0.10%) +100 | ‑ (‑) ‑ | 52,100 (0.18%) +1,300 |
| 08/08 (Fri) | 996 -0.50% | 80,000 (0.28%) |
661,360 (2.30%) +5,364 | 27,600 (0.10%) +900 |
688,960 (2.39%) +6,264 | 50,800 (0.18%) +300 |
| 08/07 (Thu) | 1,001 1.32% | 60,400 (0.21%) | ‑ (‑) ‑ | 26,700 (0.09%) -100 | ‑ (‑) ‑ | 50,500 (0.18%) +0 |
| 08/06 (Wed) | 988 -1.00% | 94,200 (0.33%) | ‑ (‑) ‑ | 26,800 (0.09%) +800 | ‑ (‑) ‑ | 50,500 (0.18%) +100 |
| 08/05 (Tue) | 998 2.89% | 97,400 (0.34%) | ‑ (‑) ‑ | 26,000 (0.09%) -700 | ‑ (‑) ‑ | 50,400 (0.18%) -1,800 |
| 08/04 (Mon) | 970 -3.10% | 48,500 (0.17%) | ‑ (‑) ‑ | 26,700 (0.09%) +200 | ‑ (‑) ‑ | 52,200 (0.18%) +2,200 |
| 08/01 (Fri) | 1,001 -0.60% | 33,800 (0.12%) |
655,996 (2.28%) -27,440 | 26,500 (0.09%) -800 |
682,496 (2.37%) -28,240 | 50,000 (0.17%) -500 |
| 07/31 (Thu) | 1,007 0.70% | 102,300 (0.36%) | ‑ (‑) ‑ | 27,300 (0.09%) +1,200 | ‑ (‑) ‑ | 50,500 (0.18%) -1,800 |
| 07/30 (Wed) | 1,000 3.63% | 89,700 (0.31%) | ‑ (‑) ‑ | 26,100 (0.09%) -1,400 | ‑ (‑) ‑ | 52,300 (0.18%) -1,400 |
| 07/29 (Tue) | 965 -1.53% | 19,700 (0.07%) | ‑ (‑) ‑ | 27,500 (0.10%) -300 | ‑ (‑) ‑ | 53,700 (0.19%) -100 |
| 07/28 (Mon) | 980 0.00% | 28,300 (0.10%) | ‑ (‑) ‑ | 27,800 (0.10%) +600 | ‑ (‑) ‑ | 53,800 (0.19%) -200 |
| 07/25 (Fri) | 980 0.31% | 36,700 (0.13%) |
683,436 (2.37%) -29,944 | 27,200 (0.09%) +600 |
710,636 (2.47%) -29,344 | 54,000 (0.19%) -2,600 |
| 07/24 (Thu) | 977 0.51% | 34,800 (0.12%) | ‑ (‑) ‑ | 26,600 (0.09%) -700 | ‑ (‑) ‑ | 56,600 (0.20%) -2,000 |
| 07/23 (Wed) | 972 3.08% | 57,400 (0.20%) | ‑ (‑) ‑ | 27,300 (0.09%) -600 | ‑ (‑) ‑ | 58,600 (0.20%) -4,100 |
| 07/22 (Tue) | 943 -0.74% | 27,800 (0.10%) | ‑ (‑) ‑ | 27,900 (0.10%) -300 | ‑ (‑) ‑ | 62,700 (0.22%) +1,600 |
| 07/18 (Fri) | 950 -0.11% | 17,700 (0.06%) |
713,380 (2.48%) +45,380 | 28,200 (0.10%) -1,700 |
741,580 (2.57%) +43,680 | 61,100 (0.21%) -4,500 |
| 07/17 (Thu) | 951 1.06% | 50,200 (0.17%) | ‑ (‑) ‑ | 29,900 (0.10%) +2,100 | ‑ (‑) ‑ | 65,600 (0.23%) -2,700 |
| 07/16 (Wed) | 941 -1.36% | 80,000 (0.28%) | ‑ (‑) ‑ | 27,800 (0.10%) -800 | ‑ (‑) ‑ | 68,300 (0.24%) +5,100 |
| 07/15 (Tue) | 954 -2.05% | 52,000 (0.18%) | ‑ (‑) ‑ | 28,600 (0.10%) -800 | ‑ (‑) ‑ | 63,200 (0.22%) +4,600 |
| 07/14 (Mon) | 974 -1.02% | 26,900 (0.09%) | ‑ (‑) ‑ | 29,400 (0.10%) -700 | ‑ (‑) ‑ | 58,600 (0.20%) +1,900 |
| 07/11 (Fri) | 984 1.44% | 23,200 (0.08%) |
668,000 (2.32%) -41,321 | 30,100 (0.10%) -800 |
698,100 (2.42%) -42,121 | 56,700 (0.20%) -700 |
| 07/10 (Thu) | 970 -0.92% | 44,300 (0.15%) | ‑ (‑) ‑ | 30,900 (0.11%) -200 | ‑ (‑) ‑ | 57,400 (0.20%) +1,200 |
| 07/09 (Wed) | 979 1.45% | 26,300 (0.09%) | ‑ (‑) ‑ | 31,100 (0.11%) -700 | ‑ (‑) ‑ | 56,200 (0.20%) -4,500 |
| 07/08 (Tue) | 965 -1.03% | 40,700 (0.14%) | ‑ (‑) ‑ | 31,800 (0.11%) +300 | ‑ (‑) ‑ | 60,700 (0.21%) +2,200 |
| 07/07 (Mon) | 975 -4.04% | 75,400 (0.26%) | ‑ (‑) ‑ | 31,500 (0.11%) +1,400 | ‑ (‑) ‑ | 58,500 (0.20%) +11,000 |
| 07/04 (Fri) | 1,016 -0.10% | 18,500 (0.06%) |
709,321 (2.46%) -1,579 | 30,100 (0.10%) -200 |
739,421 (2.57%) -1,779 | 47,500 (0.16%) -1,200 |
| 07/03 (Thu) | 1,017 1.09% | 17,900 (0.06%) | ‑ (‑) ‑ | 30,300 (0.11%) -2,000 | ‑ (‑) ‑ | 48,700 (0.17%) -800 |
| 07/02 (Wed) | 1,006 0.30% | 23,400 (0.08%) | ‑ (‑) ‑ | 32,300 (0.11%) +200 | ‑ (‑) ‑ | 49,500 (0.17%) -2,800 |
| 07/01 (Tue) | 1,003 -5.73% | 59,400 (0.21%) | ‑ (‑) ‑ | 32,100 (0.11%) -2,600 | ‑ (‑) ‑ | 52,300 (0.18%) +1,300 |
| 06/30 (Mon) | 1,064 5.56% | 83,600 (0.29%) | ‑ (‑) ‑ | 34,700 (0.12%) +3,100 | ‑ (‑) ‑ | 51,000 (0.18%) -6,200 |
| 06/27 (Fri) | 1,008 0.70% | 71,300 (0.25%) |
710,900 (2.47%) -3,589 | 31,600 (0.11%) +200 |
742,500 (2.58%) -3,389 | 57,200 (0.20%) -8,800 |
| 06/26 (Thu) | 1,001 -2.34% | 147,000 (0.51%) | ‑ (‑) ‑ | 31,400 (0.11%) -3,200 | ‑ (‑) ‑ | 66,000 (0.23%) -28,400 |
| 06/25 (Wed) | 1,025 -1.16% | 119,400 (0.41%) | ‑ (‑) ‑ | 34,600 (0.12%) +6,200 | ‑ (‑) ‑ | 94,400 (0.33%) +37,500 |
| 06/24 (Tue) | 1,037 2.57% | 34,100 (0.12%) | ‑ (‑) ‑ | 28,400 (0.10%) +5,800 | ‑ (‑) ‑ | 56,900 (0.20%) +400 |
| 06/23 (Mon) | 1,011 -1.94% | 21,100 (0.07%) | ‑ (‑) ‑ | 22,600 (0.08%) +400 | ‑ (‑) ‑ | 56,500 (0.20%) -2,300 |
| 06/20 (Fri) | 1,031 -0.48% | 20,800 (0.07%) |
714,489 (2.48%) -16,696 | 22,200 (0.08%) -600 |
736,689 (2.56%) -17,296 | 58,800 (0.20%) +3,600 |
| 06/19 (Thu) | 1,036 -0.77% | 27,700 (0.10%) | ‑ (‑) ‑ | 22,800 (0.08%) -200 | ‑ (‑) ‑ | 55,200 (0.19%) +1,000 |
| 06/18 (Wed) | 1,044 1.16% | 16,800 (0.06%) | ‑ (‑) ‑ | 23,000 (0.08%) -300 | ‑ (‑) ‑ | 54,200 (0.19%) -800 |
| 06/17 (Tue) | 1,032 0.78% | 26,400 (0.09%) | ‑ (‑) ‑ | 23,300 (0.08%) +900 | ‑ (‑) ‑ | 55,000 (0.19%) -200 |
| 06/16 (Mon) | 1,024 2.30% | 29,100 (0.10%) | ‑ (‑) ‑ | 22,400 (0.08%) -2,600 | ‑ (‑) ‑ | 55,200 (0.19%) -1,000 |
| 06/13 (Fri) | 1,001 -1.86% | 29,000 (0.10%) |
731,185 (2.54%) -27,167 | 25,000 (0.09%) -300 |
756,185 (2.63%) -27,467 | 56,200 (0.20%) -1,100 |
| 06/12 (Thu) | 1,020 1.49% | 28,500 (0.10%) | ‑ (‑) ‑ | 25,300 (0.09%) +100 | ‑ (‑) ‑ | 57,300 (0.20%) +1,000 |
| 06/11 (Wed) | 1,005 0.80% | 12,700 (0.04%) | ‑ (‑) ‑ | 25,200 (0.09%) +900 | ‑ (‑) ‑ | 56,300 (0.20%) -500 |
| 06/10 (Tue) | 997 1.12% | 37,200 (0.13%) | ‑ (‑) ‑ | 24,300 (0.08%) -500 | ‑ (‑) ‑ | 56,800 (0.20%) -800 |
| 06/09 (Mon) | 986 1.54% | 26,700 (0.09%) | ‑ (‑) ‑ | 24,800 (0.09%) -500 | ‑ (‑) ‑ | 57,600 (0.20%) -1,300 |
| 06/06 (Fri) | 971 0.94% | 17,800 (0.06%) |
758,352 (2.63%) +224,828 | 25,300 (0.09%) -2,100 |
783,652 (2.72%) +222,728 | 58,900 (0.20%) -300 |
| 06/05 (Thu) | 962 1.05% | 23,100 (0.08%) | ‑ (‑) ‑ | 27,400 (0.10%) +1,800 | ‑ (‑) ‑ | 59,200 (0.21%) -300 |
| 06/04 (Wed) | 952 0.63% | 21,000 (0.07%) | ‑ (‑) ‑ | 25,600 (0.09%) +1,600 | ‑ (‑) ‑ | 59,500 (0.21%) -300 |
| 06/03 (Tue) | 946 -1.56% | 39,800 (0.14%) | ‑ (‑) ‑ | 24,000 (0.08%) +4,200 | ‑ (‑) ‑ | 59,800 (0.21%) +3,500 |
| 06/02 (Mon) | 961 -0.93% | 22,100 (0.08%) | ‑ (‑) ‑ | 19,800 (0.07%) +700 | ‑ (‑) ‑ | 56,300 (0.20%) -700 |
| 05/30 (Fri) | 970 0.62% | 21,200 (0.07%) |
533,524 (1.85%) -105,323 | 19,100 (0.07%) +1,400 |
552,624 (1.92%) -103,923 | 57,000 (0.20%) -2,600 |
| 05/29 (Thu) | 964 0.42% | 43,700 (0.15%) | ‑ (‑) ‑ | 17,700 (0.06%) +2,400 | ‑ (‑) ‑ | 59,600 (0.21%) -1,000 |
| 05/28 (Wed) | 960 -0.31% | 37,800 (0.13%) | ‑ (‑) ‑ | 15,300 (0.05%) -500 | ‑ (‑) ‑ | 60,600 (0.21%) +2,800 |
| 05/27 (Tue) | 963 0.10% | 20,800 (0.07%) | ‑ (‑) ‑ | 15,800 (0.05%) +2,200 | ‑ (‑) ‑ | 57,800 (0.20%) +1,400 |
| 05/26 (Mon) | 962 0.00% | 25,100 (0.09%) | ‑ (‑) ‑ | 13,600 (0.05%) +900 | ‑ (‑) ‑ | 56,400 (0.20%) +900 |
| 05/23 (Fri) | 962 0.21% | 32,000 (0.11%) |
638,847 (2.22%) +27,255 | 12,700 (0.04%) +3,000 |
651,547 (2.26%) +30,255 | 55,500 (0.19%) -2,100 |
| 05/22 (Thu) | 960 -2.14% | 60,200 (0.21%) | ‑ (‑) ‑ | 9,700 (0.03%) +3,000 | ‑ (‑) ‑ | 57,600 (0.20%) +12,700 |
| 05/21 (Wed) | 981 0.72% | 36,900 (0.13%) | ‑ (‑) ‑ | 6,700 (0.02%) +2,400 | ‑ (‑) ‑ | 44,900 (0.16%) -1,300 |
| 05/20 (Tue) | 974 -3.18% | 80,100 (0.28%) | ‑ (‑) ‑ | 4,300 (0.01%) +4,300 | ‑ (‑) ‑ | 46,200 (0.16%) +18,900 |
| 05/19 (Mon) | 1,006 0.40% | 39,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 27,300 (0.09%) +900 |
| 05/16 (Fri) | 1,002 0.00% | 27,900 (0.10%) |
611,592 (2.12%) -95,839 | 0 (0.00%) +0 |
611,592 (2.12%) -95,839 | 26,400 (0.09%) -4,900 |
| 05/15 (Thu) | 1,002 -0.69% | 26,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,009 -4.18% | 43,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,053 -1.40% | 152,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,068 5.53% | 89,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,012 1.20% | 27,800 (0.10%) |
707,431 (2.46%) +45,090 | 0 (0.00%) +0 |
707,431 (2.46%) +45,090 | 31,300 (0.11%) +9,400 |
| 05/08 (Thu) | 1,000 -1.28% | 108,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,013 -2.60% | 95,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,040 -1.98% | 68,300 (0.24%) |
662,341 (2.30%) +149,262 | 0 (0.00%) +0 |
662,341 (2.30%) +149,262 | 21,900 (0.08%) +10,500 |
| 05/01 (Thu) | 1,061 -1.94% | 42,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,082 -3.31% | 66,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,119 2.66% | 434,400 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,090 1.11% | 45,900 (0.16%) |
513,079 (1.78%) -51,581 | 0 (0.00%) +0 |
513,079 (1.78%) -51,581 | 11,400 (0.04%) +900 |
| 04/24 (Thu) | 1,078 -1.37% | 48,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,093 0.18% | 47,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,091 0.37% | 64,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,087 -1.63% | 33,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化