銘柄コード: 6279
瑞光の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
瑞光の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 瑞光 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 887 -1.33% | 37,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 899 1.01% | 40,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 890 2.42% | 95,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 869 -2.80% | 224,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 894 -1.43% | 73,700 (0.26%) | ‑ (‑) ‑ | 132,900 (0.46%) +34,300 | ‑ (‑) ‑ | 149,600 (0.52%) +73,800 |
| 03/05 (Thu) | 907 4.37% | 95,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 869 -5.13% | 201,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 916 -2.24% | 164,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 937 -3.80% | 166,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 974 0.10% | 71,000 (0.25%) |
687,664 (2.39%) -74,158 | 98,600 (0.34%) -27,600 |
786,264 (2.73%) -101,758 | 75,800 (0.26%) +39,200 |
| 02/26 (Thu) | 973 -0.21% | 67,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 975 0.41% | 59,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 971 -1.42% | 67,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 985 0.10% | 75,400 (0.26%) |
761,822 (2.65%) -217,673 | 126,200 (0.44%) -140,100 |
888,022 (3.08%) -357,773 | 36,600 (0.13%) -14,700 |
| 02/19 (Thu) | 984 -2.67% | 131,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,011 0.10% | 142,200 (0.49%) | ‑ (‑) ‑ | 266,300 (0.92%) +30,900 | ‑ (‑) ‑ | 51,300 (0.18%) -29,200 |
| 02/17 (Tue) | 1,010 -0.69% | 63,100 (0.22%) | ‑ (‑) ‑ | 235,400 (0.82%) +26,300 | ‑ (‑) ‑ | 80,500 (0.28%) +2,500 |
| 02/16 (Mon) | 1,017 -0.29% | 65,400 (0.23%) | ‑ (‑) ‑ | 209,100 (0.73%) +27,600 | ‑ (‑) ‑ | 78,000 (0.27%) +8,600 |
| 02/13 (Fri) | 1,020 -0.58% | 38,000 (0.13%) |
979,495 (3.40%) -32,228 | 181,500 (0.63%) +41,900 |
1,160,995 (4.03%) +9,672 | 69,400 (0.24%) -33,000 |
| 02/12 (Thu) | 1,026 0.00% | 37,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,026 0.20% | 73,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,024 1.49% | 63,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,009 1.10% | 37,900 (0.13%) |
1,011,723 (3.51%) -63,372 | 139,600 (0.48%) +18,900 |
1,151,323 (4.00%) -44,472 | 102,400 (0.36%) -5,400 |
| 02/05 (Thu) | 998 -0.10% | 39,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 999 0.00% | 34,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 999 0.10% | 45,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 998 -0.70% | 38,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,005 0.90% | 31,600 (0.11%) |
1,075,095 (3.73%) +37,083 | 120,700 (0.42%) +39,400 |
1,195,795 (4.15%) +76,483 | 107,800 (0.37%) +28,600 |
| 01/29 (Thu) | 996 0.00% | 39,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 996 -0.90% | 49,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,005 -0.59% | 52,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,011 -1.08% | 21,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,022 -0.29% | 24,800 (0.09%) |
1,038,012 (3.60%) +9,183 | 81,300 (0.28%) +22,500 |
1,119,312 (3.89%) +31,683 | 79,200 (0.27%) +3,700 |
| 01/22 (Thu) | 1,025 1.69% | 22,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,008 -0.79% | 25,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,016 -1.45% | 23,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,031 -0.77% | 24,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,039 2.16% | 43,200 (0.15%) |
1,028,829 (3.57%) +13,064 | 58,800 (0.20%) +9,000 |
1,087,629 (3.78%) +22,064 | 75,500 (0.26%) +11,600 |
| 01/15 (Thu) | 1,017 2.21% | 44,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 995 -0.10% | 50,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 996 -1.29% | 83,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,009 0.90% | 40,900 (0.14%) |
1,015,765 (3.53%) -50,046 | 49,800 (0.17%) +3,500 |
1,065,565 (3.70%) -46,546 | 63,900 (0.22%) -5,100 |
| 01/08 (Thu) | 1,000 -0.10% | 40,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,001 -1.48% | 37,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,016 -0.78% | 35,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,024 1.19% | 37,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,012 -1.94% | 34,100 (0.12%) |
1,065,811 (3.70%) +13,627 | 0 (0.00%) +0 |
1,065,811 (3.70%) +13,627 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,032 3.61% | 79,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 996 0.50% | 77,800 (0.27%) |
1,052,184 (3.65%) +8,636 | 46,300 (0.16%) +7,100 |
1,098,484 (3.81%) +15,736 | 69,000 (0.24%) +14,000 |
| 12/25 (Thu) | 991 -0.40% | 48,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 995 -0.20% | 23,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 997 0.50% | 28,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 992 -0.70% | 24,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 999 0.81% | 33,500 (0.12%) |
1,043,548 (3.62%) +16,058 | 39,200 (0.14%) -100 |
1,082,748 (3.76%) +15,958 | 55,000 (0.19%) +700 |
| 12/18 (Thu) | 991 1.02% | 17,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 981 -0.71% | 20,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 988 -1.69% | 33,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,005 0.10% | 20,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,004 1.72% | 31,900 (0.11%) |
1,027,490 (3.57%) +359,977 | 39,300 (0.14%) +400 |
1,066,790 (3.70%) +360,377 | 54,300 (0.19%) +1,800 |
| 12/11 (Thu) | 987 -0.70% | 19,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 994 0.20% | 12,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 992 -0.70% | 18,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 999 0.40% | 19,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 995 -1.39% | 23,800 (0.08%) |
667,513 (2.32%) -14,617 | 38,900 (0.14%) +5,200 |
706,413 (2.45%) -9,417 | 52,500 (0.18%) +1,900 |
| 12/04 (Thu) | 1,009 1.82% | 30,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 991 -0.60% | 17,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 997 -0.50% | 15,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,002 -1.09% | 23,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,013 1.30% | 39,700 (0.14%) |
682,130 (2.37%) +124,654 | 33,700 (0.12%) -1,000 |
715,830 (2.49%) +123,654 | 50,600 (0.18%) +500 |
| 11/27 (Thu) | 1,000 -0.50% | 25,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,005 1.82% | 24,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 987 -1.60% | 27,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,003 1.21% | 49,800 (0.17%) |
557,476 (1.94%) -54,286 | 34,700 (0.12%) +500 |
592,176 (2.06%) -53,786 | 50,100 (0.17%) -12,800 |
| 11/20 (Thu) | 991 2.48% | 23,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 967 -1.02% | 22,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 977 -0.31% | 18,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 980 -0.61% | 16,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 986 -0.70% | 18,800 (0.07%) |
611,762 (2.12%) +11,040 | 34,200 (0.12%) -2,600 |
645,962 (2.24%) +8,440 | 62,900 (0.22%) -7,400 |
| 11/13 (Thu) | 993 1.22% | 24,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 981 1.55% | 31,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 966 0.31% | 16,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 963 1.80% | 24,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 946 -0.73% | 29,500 (0.10%) |
600,722 (2.09%) +30,046 | 36,800 (0.13%) -1,100 |
637,522 (2.21%) +28,946 | 70,300 (0.24%) +800 |
| 11/06 (Thu) | 953 0.53% | 32,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 948 -1.76% | 39,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 965 0.52% | 27,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 960 0.10% | 26,300 (0.09%) |
570,676 (1.98%) +15,733 | 37,900 (0.13%) +1,900 |
608,576 (2.11%) +17,633 | 69,500 (0.24%) +7,400 |
| 10/30 (Thu) | 959 0.42% | 36,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 955 -2.35% | 75,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 978 -4.68% | 53,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化