銘柄コード: 6279
瑞光の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
瑞光の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 瑞光 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 1,039 2.16% | 43,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 1,017 2.21% | 44,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 995 -0.10% | 50,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 996 -1.29% | 83,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,009 0.90% | 40,900 (0.14%) |
1,015,765 (3.53%) -50,046 | 49,800 (0.17%) +3,500 |
1,065,565 (3.70%) -46,546 | 63,900 (0.22%) -5,100 |
| 01/08 (Thu) | 1,000 -0.10% | 40,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,001 -1.48% | 37,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,016 -0.78% | 35,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,024 1.19% | 37,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,012 -1.94% | 34,100 (0.12%) |
1,065,811 (3.70%) +13,627 | 0 (0.00%) +0 |
1,065,811 (3.70%) +13,627 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,032 3.61% | 79,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 996 0.50% | 77,800 (0.27%) |
1,052,184 (3.65%) +8,636 | 46,300 (0.16%) +7,100 |
1,098,484 (3.81%) +15,736 | 69,000 (0.24%) +14,000 |
| 12/25 (Thu) | 991 -0.40% | 48,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 995 -0.20% | 23,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 997 0.50% | 28,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 992 -0.70% | 24,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 999 0.81% | 33,500 (0.12%) |
1,043,548 (3.62%) +16,058 | 39,200 (0.14%) -100 |
1,082,748 (3.76%) +15,958 | 55,000 (0.19%) +700 |
| 12/18 (Thu) | 991 1.02% | 17,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 981 -0.71% | 20,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 988 -1.69% | 33,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,005 0.10% | 20,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,004 1.72% | 31,900 (0.11%) |
1,027,490 (3.57%) +359,977 | 39,300 (0.14%) +400 |
1,066,790 (3.70%) +360,377 | 54,300 (0.19%) +1,800 |
| 12/11 (Thu) | 987 -0.70% | 19,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 994 0.20% | 12,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 992 -0.70% | 18,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 999 0.40% | 19,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 995 -1.39% | 23,800 (0.08%) |
667,513 (2.32%) -14,617 | 38,900 (0.14%) +5,200 |
706,413 (2.45%) -9,417 | 52,500 (0.18%) +1,900 |
| 12/04 (Thu) | 1,009 1.82% | 30,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 991 -0.60% | 17,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 997 -0.50% | 15,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,002 -1.09% | 23,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,013 1.30% | 39,700 (0.14%) |
682,130 (2.37%) +124,654 | 33,700 (0.12%) -1,000 |
715,830 (2.49%) +123,654 | 50,600 (0.18%) +500 |
| 11/27 (Thu) | 1,000 -0.50% | 25,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,005 1.82% | 24,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 987 -1.60% | 27,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,003 1.21% | 49,800 (0.17%) |
557,476 (1.94%) -54,286 | 34,700 (0.12%) +500 |
592,176 (2.06%) -53,786 | 50,100 (0.17%) -12,800 |
| 11/20 (Thu) | 991 2.48% | 23,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 967 -1.02% | 22,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 977 -0.31% | 18,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 980 -0.61% | 16,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 986 -0.70% | 18,800 (0.07%) |
611,762 (2.12%) +11,040 | 34,200 (0.12%) -2,600 |
645,962 (2.24%) +8,440 | 62,900 (0.22%) -7,400 |
| 11/13 (Thu) | 993 1.22% | 24,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 981 1.55% | 31,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 966 0.31% | 16,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 963 1.80% | 24,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 946 -0.73% | 29,500 (0.10%) |
600,722 (2.09%) +30,046 | 36,800 (0.13%) -1,100 |
637,522 (2.21%) +28,946 | 70,300 (0.24%) +800 |
| 11/06 (Thu) | 953 0.53% | 32,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 948 -1.76% | 39,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 965 0.52% | 27,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 960 0.10% | 26,300 (0.09%) |
570,676 (1.98%) +15,733 | 37,900 (0.13%) +1,900 |
608,576 (2.11%) +17,633 | 69,500 (0.24%) +7,400 |
| 10/30 (Thu) | 959 0.42% | 36,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 955 -2.35% | 75,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 978 -4.68% | 53,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,026 3.22% | 42,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 994 -0.30% | 19,200 (0.07%) |
554,943 (1.93%) -18,446 | 36,000 (0.13%) -1,300 |
590,943 (2.05%) -19,746 | 62,100 (0.22%) +1,300 |
| 10/23 (Thu) | 997 -1.38% | 17,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,011 0.70% | 21,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,004 0.00% | 31,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,004 2.66% | 33,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 978 -1.41% | 14,100 (0.05%) |
573,389 (1.99%) -32,973 | 37,300 (0.13%) +300 |
610,689 (2.12%) -32,673 | 60,800 (0.21%) +4,400 |
| 10/16 (Thu) | 992 -1.00% | 18,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,002 3.19% | 26,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 971 -2.41% | 41,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 995 -0.20% | 35,300 (0.12%) |
606,362 (2.11%) +6,981 | 37,000 (0.13%) -7,700 |
643,362 (2.23%) -719 | 56,400 (0.20%) -13,700 |
| 10/09 (Thu) | 997 0.00% | 30,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 997 -0.99% | 41,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,007 1.41% | 92,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 993 3.44% | 119,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 960 1.05% | 77,900 (0.27%) |
599,381 (2.08%) +1,576 | 44,700 (0.16%) -2,800 |
644,081 (2.24%) -1,224 | 70,100 (0.24%) +10,200 |
| 10/02 (Thu) | 950 -1.55% | 56,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 965 -2.82% | 70,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 993 -1.88% | 48,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,012 -0.88% | 43,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,021 -0.29% | 42,500 (0.15%) |
597,805 (2.08%) -24,807 | 47,500 (0.16%) -700 |
645,305 (2.24%) -25,507 | 59,900 (0.21%) +6,800 |
| 09/25 (Thu) | 1,024 2.20% | 56,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,002 0.00% | 25,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,002 -0.10% | 28,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,003 0.00% | 50,600 (0.18%) |
622,612 (2.16%) +12,638 | 48,200 (0.17%) -1,300 |
670,812 (2.33%) +11,338 | 53,100 (0.18%) -2,100 |
| 09/18 (Thu) | 1,003 1.31% | 36,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 990 -1.30% | 20,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,003 1.83% | 26,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 985 1.13% | 33,600 (0.12%) |
609,974 (2.12%) -11,854 | 49,500 (0.17%) -2,900 |
659,474 (2.29%) -14,754 | 55,200 (0.19%) +6,500 |
| 09/11 (Thu) | 974 -1.72% | 44,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 991 0.61% | 14,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 985 -1.70% | 39,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,002 0.60% | 35,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 996 -0.90% | 41,900 (0.15%) |
621,828 (2.16%) -42,217 | 52,400 (0.18%) -500 |
674,228 (2.34%) -42,717 | 48,700 (0.17%) -8,000 |
| 09/04 (Thu) | 1,005 1.31% | 45,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 992 -1.20% | 32,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,004 1.72% | 73,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化