銘柄コード: 6279
瑞光の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
瑞光の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 瑞光 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 1,044 1.16% | 16,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 1,032 0.78% | 26,400 (0.09%) | ‑ (‑) ‑ | 23,300 (0.08%) +900 | ‑ (‑) ‑ | 55,000 (0.19%) -200 |
| 06/16 (Mon) | 1,024 2.30% | 29,100 (0.10%) | ‑ (‑) ‑ | 22,400 (0.08%) -2,600 | ‑ (‑) ‑ | 55,200 (0.19%) -1,000 |
| 06/13 (Fri) | 1,001 -1.86% | 29,000 (0.10%) | ‑ (‑) ‑ | 25,000 (0.09%) -300 | ‑ (‑) ‑ | 56,200 (0.20%) -1,100 |
| 06/12 (Thu) | 1,020 1.49% | 28,500 (0.10%) | ‑ (‑) ‑ | 25,300 (0.09%) +100 | ‑ (‑) ‑ | 57,300 (0.20%) +1,000 |
| 06/11 (Wed) | 1,005 0.80% | 12,700 (0.04%) | ‑ (‑) ‑ | 25,200 (0.09%) +900 | ‑ (‑) ‑ | 56,300 (0.20%) -500 |
| 06/10 (Tue) | 997 1.12% | 37,200 (0.13%) | ‑ (‑) ‑ | 24,300 (0.08%) -500 | ‑ (‑) ‑ | 56,800 (0.20%) -800 |
| 06/09 (Mon) | 986 1.54% | 26,700 (0.09%) | ‑ (‑) ‑ | 24,800 (0.09%) -500 | ‑ (‑) ‑ | 57,600 (0.20%) -1,300 |
| 06/06 (Fri) | 971 0.94% | 17,800 (0.06%) |
758,352 (2.63%) +224,828 | 25,300 (0.09%) -2,100 |
783,652 (2.72%) +222,728 | 58,900 (0.20%) -300 |
| 06/05 (Thu) | 962 1.05% | 23,100 (0.08%) | ‑ (‑) ‑ | 27,400 (0.10%) +1,800 | ‑ (‑) ‑ | 59,200 (0.21%) -300 |
| 06/04 (Wed) | 952 0.63% | 21,000 (0.07%) | ‑ (‑) ‑ | 25,600 (0.09%) +1,600 | ‑ (‑) ‑ | 59,500 (0.21%) -300 |
| 06/03 (Tue) | 946 -1.56% | 39,800 (0.14%) | ‑ (‑) ‑ | 24,000 (0.08%) +4,200 | ‑ (‑) ‑ | 59,800 (0.21%) +3,500 |
| 06/02 (Mon) | 961 -0.93% | 22,100 (0.08%) | ‑ (‑) ‑ | 19,800 (0.07%) +700 | ‑ (‑) ‑ | 56,300 (0.20%) -700 |
| 05/30 (Fri) | 970 0.62% | 21,200 (0.07%) |
533,524 (1.85%) -105,323 | 19,100 (0.07%) +1,400 |
552,624 (1.92%) -103,923 | 57,000 (0.20%) -2,600 |
| 05/29 (Thu) | 964 0.42% | 43,700 (0.15%) | ‑ (‑) ‑ | 17,700 (0.06%) +2,400 | ‑ (‑) ‑ | 59,600 (0.21%) -1,000 |
| 05/28 (Wed) | 960 -0.31% | 37,800 (0.13%) | ‑ (‑) ‑ | 15,300 (0.05%) -500 | ‑ (‑) ‑ | 60,600 (0.21%) +2,800 |
| 05/27 (Tue) | 963 0.10% | 20,800 (0.07%) | ‑ (‑) ‑ | 15,800 (0.05%) +2,200 | ‑ (‑) ‑ | 57,800 (0.20%) +1,400 |
| 05/26 (Mon) | 962 0.00% | 25,100 (0.09%) | ‑ (‑) ‑ | 13,600 (0.05%) +900 | ‑ (‑) ‑ | 56,400 (0.20%) +900 |
| 05/23 (Fri) | 962 0.21% | 32,000 (0.11%) |
638,847 (2.22%) +27,255 | 12,700 (0.04%) +3,000 |
651,547 (2.26%) +30,255 | 55,500 (0.19%) -2,100 |
| 05/22 (Thu) | 960 -2.14% | 60,200 (0.21%) | ‑ (‑) ‑ | 9,700 (0.03%) +3,000 | ‑ (‑) ‑ | 57,600 (0.20%) +12,700 |
| 05/21 (Wed) | 981 0.72% | 36,900 (0.13%) | ‑ (‑) ‑ | 6,700 (0.02%) +2,400 | ‑ (‑) ‑ | 44,900 (0.16%) -1,300 |
| 05/20 (Tue) | 974 -3.18% | 80,100 (0.28%) | ‑ (‑) ‑ | 4,300 (0.01%) +4,300 | ‑ (‑) ‑ | 46,200 (0.16%) +18,900 |
| 05/19 (Mon) | 1,006 0.40% | 39,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 27,300 (0.09%) +900 |
| 05/16 (Fri) | 1,002 0.00% | 27,900 (0.10%) |
611,592 (2.12%) -95,839 | 0 (0.00%) +0 |
611,592 (2.12%) -95,839 | 26,400 (0.09%) -4,900 |
| 05/15 (Thu) | 1,002 -0.69% | 26,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,009 -4.18% | 43,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,053 -1.40% | 152,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,068 5.53% | 89,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,012 1.20% | 27,800 (0.10%) |
707,431 (2.46%) +45,090 | 0 (0.00%) +0 |
707,431 (2.46%) +45,090 | 31,300 (0.11%) +9,400 |
| 05/08 (Thu) | 1,000 -1.28% | 108,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,013 -2.60% | 95,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,040 -1.98% | 68,300 (0.24%) |
662,341 (2.30%) +149,262 | 0 (0.00%) +0 |
662,341 (2.30%) +149,262 | 21,900 (0.08%) +10,500 |
| 05/01 (Thu) | 1,061 -1.94% | 42,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,082 -3.31% | 66,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,119 2.66% | 434,400 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,090 1.11% | 45,900 (0.16%) |
513,079 (1.78%) -51,581 | 0 (0.00%) +0 |
513,079 (1.78%) -51,581 | 11,400 (0.04%) +900 |
| 04/24 (Thu) | 1,078 -1.37% | 48,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,093 0.18% | 47,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,091 0.37% | 64,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,087 -1.63% | 33,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,105 4.15% | 50,700 (0.18%) |
564,660 (1.96%) -58,960 | 0 (0.00%) +0 |
564,660 (1.96%) -58,960 | 10,500 (0.04%) -4,000 |
| 04/17 (Thu) | 1,061 4.43% | 55,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,016 -3.51% | 47,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,053 -4.01% | 71,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,097 4.48% | 47,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,050 -2.23% | 51,500 (0.18%) |
623,620 (2.17%) +112,285 | 0 (0.00%) +0 |
623,620 (2.17%) +112,285 | 14,500 (0.05%) -7,600 |
| 04/10 (Thu) | 1,074 4.17% | 38,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,031 0.10% | 42,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,030 7.63% | 39,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 957 -8.94% | 61,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,051 -6.16% | 66,800 (0.23%) |
511,335 (1.78%) -3,051 | 0 (0.00%) +0 |
511,335 (1.78%) -3,051 | 22,100 (0.08%) +5,100 |
| 04/03 (Thu) | 1,120 -1.58% | 29,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,138 -0.96% | 27,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,149 1.77% | 28,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,129 -3.75% | 31,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,173 -0.76% | 34,200 (0.12%) |
514,386 (1.79%) -3,133 | 0 (0.00%) +0 |
514,386 (1.79%) -3,133 | 17,000 (0.06%) -3,100 |
| 03/27 (Thu) | 1,182 0.08% | 34,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,181 2.70% | 36,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,150 0.70% | 18,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,142 0.53% | 21,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,136 -2.66% | 18,000 (0.06%) |
517,519 (1.80%) -13,688 | 0 (0.00%) +0 |
517,519 (1.80%) -13,688 | 20,100 (0.07%) +2,400 |
| 03/19 (Wed) | 1,167 -0.68% | 18,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,175 -1.09% | 29,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,188 2.68% | 30,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,157 -1.70% | 34,200 (0.12%) |
531,207 (1.84%) +8,200 | 0 (0.00%) -1,100 |
531,207 (1.84%) +7,100 | 17,700 (0.06%) -19,000 |
| 03/13 (Thu) | 1,177 0.68% | 26,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,169 0.34% | 30,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,165 -1.69% | 27,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,185 -2.63% | 56,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,217 2.70% | 47,500 (0.16%) |
523,007 (1.82%) +92,649 | 1,100 (0.00%) -1,300 |
524,107 (1.82%) +91,349 | 36,700 (0.13%) -4,500 |
| 03/06 (Thu) | 1,185 0.51% | 23,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,179 -0.25% | 28,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,182 0.68% | 33,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,174 3.07% | 41,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,139 0.35% | 33,900 (0.12%) |
430,358 (1.49%) +31,529 | 2,400 (0.01%) -6,700 |
432,758 (1.50%) +24,829 | 41,200 (0.14%) -600 |
| 02/27 (Thu) | 1,135 -0.44% | 36,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,140 3.54% | 56,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,101 -1.52% | 64,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,118 -3.79% | 71,800 (0.25%) |
398,829 (1.38%) -517,439 | 9,100 (0.03%) -198,400 |
407,929 (1.42%) -715,839 | 41,800 (0.15%) -3,500 |
| 02/20 (Thu) | 1,162 -6.06% | 63,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,237 -5.50% | 238,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,309 -2.09% | 139,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,337 -0.74% | 35,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,347 1.43% | 46,400 (0.16%) |
916,268 (3.18%) +47,789 | 207,500 (0.72%) +64,500 |
1,123,768 (3.90%) +112,289 | 45,300 (0.16%) +3,800 |
| 02/13 (Thu) | 1,328 1.22% | 44,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,312 0.31% | 62,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,308 -0.76% | 23,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,318 -0.60% | 21,100 (0.07%) |
868,479 (3.02%) -2,632 | 143,000 (0.50%) +11,500 |
1,011,479 (3.51%) +8,868 | 41,500 (0.14%) +100 |
| 02/06 (Thu) | 1,326 0.99% | 33,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,313 -0.30% | 19,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化