銘柄コード: 6279
瑞光の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
瑞光の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 瑞光 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,002 -1.09% | 23,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 1,013 1.30% | 39,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 1,000 -0.50% | 25,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,005 1.82% | 24,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 987 -1.60% | 27,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,003 1.21% | 49,800 (0.17%) |
557,476 (1.94%) -54,286 | 34,700 (0.12%) +500 |
592,176 (2.06%) -53,786 | 50,100 (0.17%) -12,800 |
| 11/20 (Thu) | 991 2.48% | 23,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 967 -1.02% | 22,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 977 -0.31% | 18,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 980 -0.61% | 16,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 986 -0.70% | 18,800 (0.07%) |
611,762 (2.12%) +11,040 | 34,200 (0.12%) -2,600 |
645,962 (2.24%) +8,440 | 62,900 (0.22%) -7,400 |
| 11/13 (Thu) | 993 1.22% | 24,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 981 1.55% | 31,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 966 0.31% | 16,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 963 1.80% | 24,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 946 -0.73% | 29,500 (0.10%) |
600,722 (2.09%) +30,046 | 36,800 (0.13%) -1,100 |
637,522 (2.21%) +28,946 | 70,300 (0.24%) +800 |
| 11/06 (Thu) | 953 0.53% | 32,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 948 -1.76% | 39,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 965 0.52% | 27,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 960 0.10% | 26,300 (0.09%) |
570,676 (1.98%) +15,733 | 37,900 (0.13%) +1,900 |
608,576 (2.11%) +17,633 | 69,500 (0.24%) +7,400 |
| 10/30 (Thu) | 959 0.42% | 36,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 955 -2.35% | 75,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 978 -4.68% | 53,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,026 3.22% | 42,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 994 -0.30% | 19,200 (0.07%) |
554,943 (1.93%) -18,446 | 36,000 (0.13%) -1,300 |
590,943 (2.05%) -19,746 | 62,100 (0.22%) +1,300 |
| 10/23 (Thu) | 997 -1.38% | 17,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,011 0.70% | 21,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,004 0.00% | 31,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,004 2.66% | 33,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 978 -1.41% | 14,100 (0.05%) |
573,389 (1.99%) -32,973 | 37,300 (0.13%) +300 |
610,689 (2.12%) -32,673 | 60,800 (0.21%) +4,400 |
| 10/16 (Thu) | 992 -1.00% | 18,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,002 3.19% | 26,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 971 -2.41% | 41,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 995 -0.20% | 35,300 (0.12%) |
606,362 (2.11%) +6,981 | 37,000 (0.13%) -7,700 |
643,362 (2.23%) -719 | 56,400 (0.20%) -13,700 |
| 10/09 (Thu) | 997 0.00% | 30,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 997 -0.99% | 41,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,007 1.41% | 92,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 993 3.44% | 119,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 960 1.05% | 77,900 (0.27%) |
599,381 (2.08%) +1,576 | 44,700 (0.16%) -2,800 |
644,081 (2.24%) -1,224 | 70,100 (0.24%) +10,200 |
| 10/02 (Thu) | 950 -1.55% | 56,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 965 -2.82% | 70,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 993 -1.88% | 48,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,012 -0.88% | 43,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,021 -0.29% | 42,500 (0.15%) |
597,805 (2.08%) -24,807 | 47,500 (0.16%) -700 |
645,305 (2.24%) -25,507 | 59,900 (0.21%) +6,800 |
| 09/25 (Thu) | 1,024 2.20% | 56,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,002 0.00% | 25,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,002 -0.10% | 28,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,003 0.00% | 50,600 (0.18%) |
622,612 (2.16%) +12,638 | 48,200 (0.17%) -1,300 |
670,812 (2.33%) +11,338 | 53,100 (0.18%) -2,100 |
| 09/18 (Thu) | 1,003 1.31% | 36,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 990 -1.30% | 20,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,003 1.83% | 26,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 985 1.13% | 33,600 (0.12%) |
609,974 (2.12%) -11,854 | 49,500 (0.17%) -2,900 |
659,474 (2.29%) -14,754 | 55,200 (0.19%) +6,500 |
| 09/11 (Thu) | 974 -1.72% | 44,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 991 0.61% | 14,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 985 -1.70% | 39,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,002 0.60% | 35,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 996 -0.90% | 41,900 (0.15%) |
621,828 (2.16%) -42,217 | 52,400 (0.18%) -500 |
674,228 (2.34%) -42,717 | 48,700 (0.17%) -8,000 |
| 09/04 (Thu) | 1,005 1.31% | 45,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 992 -1.20% | 32,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,004 1.72% | 73,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 987 0.20% | 16,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 985 1.44% | 51,000 (0.18%) |
664,045 (2.31%) +63,637 | 52,900 (0.18%) +4,300 |
716,945 (2.49%) +67,937 | 56,700 (0.20%) +6,400 |
| 08/28 (Thu) | 971 0.21% | 30,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 969 -0.10% | 39,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 970 -1.12% | 33,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 981 0.31% | 26,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 978 -0.51% | 18,300 (0.06%) |
600,408 (2.08%) -63,029 | 48,600 (0.17%) +5,300 |
649,008 (2.25%) -57,729 | 50,300 (0.17%) -4,000 |
| 08/21 (Thu) | 983 0.20% | 168,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 981 -2.58% | 187,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,007 2.34% | 171,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 984 0.72% | 108,900 (0.38%) | ‑ (‑) ‑ | 43,300 (0.15%) +10,700 | ‑ (‑) ‑ | 54,300 (0.19%) -4,000 |
| 08/15 (Fri) | 977 -1.21% | 125,700 (0.44%) |
663,437 (2.30%) +2,077 | 32,600 (0.11%) +3,000 |
696,037 (2.42%) +5,077 | 58,300 (0.20%) +5,800 |
| 08/14 (Thu) | 989 -0.70% | 97,700 (0.34%) | ‑ (‑) ‑ | 29,600 (0.10%) +1,900 | ‑ (‑) ‑ | 52,500 (0.18%) +1,300 |
| 08/13 (Wed) | 996 0.61% | 25,800 (0.09%) | ‑ (‑) ‑ | 27,700 (0.10%) +0 | ‑ (‑) ‑ | 51,200 (0.18%) -900 |
| 08/12 (Tue) | 990 -0.60% | 34,100 (0.12%) | ‑ (‑) ‑ | 27,700 (0.10%) +100 | ‑ (‑) ‑ | 52,100 (0.18%) +1,300 |
| 08/08 (Fri) | 996 -0.50% | 80,000 (0.28%) |
661,360 (2.30%) +5,364 | 27,600 (0.10%) +900 |
688,960 (2.39%) +6,264 | 50,800 (0.18%) +300 |
| 08/07 (Thu) | 1,001 1.32% | 60,400 (0.21%) | ‑ (‑) ‑ | 26,700 (0.09%) -100 | ‑ (‑) ‑ | 50,500 (0.18%) +0 |
| 08/06 (Wed) | 988 -1.00% | 94,200 (0.33%) | ‑ (‑) ‑ | 26,800 (0.09%) +800 | ‑ (‑) ‑ | 50,500 (0.18%) +100 |
| 08/05 (Tue) | 998 2.89% | 97,400 (0.34%) | ‑ (‑) ‑ | 26,000 (0.09%) -700 | ‑ (‑) ‑ | 50,400 (0.18%) -1,800 |
| 08/04 (Mon) | 970 -3.10% | 48,500 (0.17%) | ‑ (‑) ‑ | 26,700 (0.09%) +200 | ‑ (‑) ‑ | 52,200 (0.18%) +2,200 |
| 08/01 (Fri) | 1,001 -0.60% | 33,800 (0.12%) |
655,996 (2.28%) -27,440 | 26,500 (0.09%) -800 |
682,496 (2.37%) -28,240 | 50,000 (0.17%) -500 |
| 07/31 (Thu) | 1,007 0.70% | 102,300 (0.36%) | ‑ (‑) ‑ | 27,300 (0.09%) +1,200 | ‑ (‑) ‑ | 50,500 (0.18%) -1,800 |
| 07/30 (Wed) | 1,000 3.63% | 89,700 (0.31%) | ‑ (‑) ‑ | 26,100 (0.09%) -1,400 | ‑ (‑) ‑ | 52,300 (0.18%) -1,400 |
| 07/29 (Tue) | 965 -1.53% | 19,700 (0.07%) | ‑ (‑) ‑ | 27,500 (0.10%) -300 | ‑ (‑) ‑ | 53,700 (0.19%) -100 |
| 07/28 (Mon) | 980 0.00% | 28,300 (0.10%) | ‑ (‑) ‑ | 27,800 (0.10%) +600 | ‑ (‑) ‑ | 53,800 (0.19%) -200 |
| 07/25 (Fri) | 980 0.31% | 36,700 (0.13%) |
683,436 (2.37%) -29,944 | 27,200 (0.09%) +600 |
710,636 (2.47%) -29,344 | 54,000 (0.19%) -2,600 |
| 07/24 (Thu) | 977 0.51% | 34,800 (0.12%) | ‑ (‑) ‑ | 26,600 (0.09%) -700 | ‑ (‑) ‑ | 56,600 (0.20%) -2,000 |
| 07/23 (Wed) | 972 3.08% | 57,400 (0.20%) | ‑ (‑) ‑ | 27,300 (0.09%) -600 | ‑ (‑) ‑ | 58,600 (0.20%) -4,100 |
| 07/22 (Tue) | 943 -0.74% | 27,800 (0.10%) | ‑ (‑) ‑ | 27,900 (0.10%) -300 | ‑ (‑) ‑ | 62,700 (0.22%) +1,600 |
| 07/18 (Fri) | 950 -0.11% | 17,700 (0.06%) |
713,380 (2.48%) +45,380 | 28,200 (0.10%) -1,700 |
741,580 (2.57%) +43,680 | 61,100 (0.21%) -4,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化