銘柄コード: 6289
技研製作所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
技研製作所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 技研製作所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,268 -2.74% | 166,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,332 6.53% | 537,300 (1.98%) | ‑ (‑) ‑ | 221,000 (0.82%) +4,300 | ‑ (‑) ‑ | 243,800 (0.90%) -8,400 |
| 02/10 (Tue) | 2,189 0.09% | 122,900 (0.45%) | ‑ (‑) ‑ | 216,700 (0.80%) -200 | ‑ (‑) ‑ | 252,200 (0.93%) -8,500 |
| 02/09 (Mon) | 2,187 1.48% | 172,800 (0.64%) | ‑ (‑) ‑ | 216,900 (0.80%) +1,400 | ‑ (‑) ‑ | 260,700 (0.96%) -17,700 |
| 02/06 (Fri) | 2,155 4.01% | 248,300 (0.92%) |
918,859 (3.39%) -24,893 | 215,500 (0.80%) +1,500 |
1,134,359 (4.19%) -23,393 | 278,400 (1.03%) +26,200 |
| 02/05 (Thu) | 2,072 -1.29% | 93,800 (0.35%) | ‑ (‑) ‑ | 214,000 (0.79%) -2,500 | ‑ (‑) ‑ | 252,200 (0.93%) -8,400 |
| 02/04 (Wed) | 2,099 0.86% | 95,800 (0.35%) | ‑ (‑) ‑ | 216,500 (0.80%) +1,900 | ‑ (‑) ‑ | 260,600 (0.96%) -3,400 |
| 02/03 (Tue) | 2,081 2.92% | 93,800 (0.35%) | ‑ (‑) ‑ | 214,600 (0.79%) +4,100 | ‑ (‑) ‑ | 264,000 (0.98%) -14,000 |
| 02/02 (Mon) | 2,022 1.05% | 143,600 (0.53%) | ‑ (‑) ‑ | 210,500 (0.78%) +700 | ‑ (‑) ‑ | 278,000 (1.03%) -17,400 |
| 01/30 (Fri) | 2,001 -0.84% | 89,100 (0.33%) |
943,752 (3.49%) -621 | 209,800 (0.77%) +1,900 |
1,153,552 (4.26%) +1,279 | 295,400 (1.09%) -2,400 |
| 01/29 (Thu) | 2,018 -0.74% | 182,800 (0.68%) | ‑ (‑) ‑ | 207,900 (0.77%) +5,800 | ‑ (‑) ‑ | 297,800 (1.10%) -3,100 |
| 01/28 (Wed) | 2,033 -0.97% | 124,200 (0.46%) | ‑ (‑) ‑ | 202,100 (0.75%) +3,600 | ‑ (‑) ‑ | 300,900 (1.11%) -400 |
| 01/27 (Tue) | 2,053 1.73% | 115,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,018 -3.68% | 122,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,095 0.96% | 78,600 (0.29%) |
944,373 (3.49%) -66,058 | 198,500 (0.73%) +47,800 |
1,142,873 (4.22%) -18,258 | 301,300 (1.11%) +31,000 |
| 01/22 (Thu) | 2,075 1.07% | 84,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,053 -0.44% | 109,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,062 -1.81% | 145,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,100 -3.89% | 208,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,185 2.82% | 173,300 (0.64%) |
1,010,431 (3.73%) -155,526 | 150,700 (0.56%) +29,800 |
1,161,131 (4.29%) -125,726 | 270,300 (1.00%) -9,700 |
| 01/15 (Thu) | 2,125 -1.80% | 179,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,164 1.50% | 299,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,132 5.34% | 435,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,024 -0.30% | 147,500 (0.54%) |
1,165,957 (4.31%) +71,830 | 120,900 (0.45%) +45,200 |
1,286,857 (4.75%) +117,030 | 280,000 (1.03%) +6,000 |
| 01/08 (Thu) | 2,030 0.40% | 235,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,022 0.95% | 141,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,003 1.62% | 176,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,971 1.13% | 115,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,949 0.46% | 138,300 (0.51%) |
1,094,127 (4.04%) +11,554 | 0 (0.00%) +0 |
1,094,127 (4.04%) +11,554 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,940 2.11% | 138,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,900 -0.73% | 112,500 (0.42%) |
1,082,573 (4.00%) +4,471 | 75,700 (0.28%) +4,400 |
1,158,273 (4.28%) +8,871 | 274,000 (1.01%) +38,100 |
| 12/25 (Thu) | 1,914 2.13% | 152,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,874 -1.94% | 253,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,911 -1.80% | 93,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,946 3.57% | 181,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,879 -1.73% | 136,100 (0.50%) |
1,078,102 (3.98%) +100,560 | 71,300 (0.26%) -3,500 |
1,149,402 (4.25%) +97,060 | 235,900 (0.87%) +27,900 |
| 12/18 (Thu) | 1,912 0.26% | 93,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,907 0.63% | 87,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,895 -2.47% | 127,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,943 0.62% | 76,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,931 -0.05% | 89,200 (0.33%) |
977,542 (3.61%) +136,785 | 74,800 (0.28%) +1,000 |
1,052,342 (3.89%) +137,785 | 208,000 (0.77%) +0 |
| 12/11 (Thu) | 1,932 -1.13% | 137,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,954 1.09% | 95,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,933 -0.67% | 86,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,946 0.15% | 125,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,943 3.08% | 185,700 (0.69%) |
840,757 (3.11%) +152,132 | 73,800 (0.27%) -1,300 |
914,557 (3.38%) +150,832 | 208,000 (0.77%) +36,800 |
| 12/04 (Thu) | 1,885 0.75% | 138,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,871 -5.07% | 357,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,971 5.46% | 478,300 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,869 -0.21% | 158,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,873 2.57% | 215,300 (0.80%) |
688,625 (2.54%) -68,099 | 75,100 (0.28%) +6,800 |
763,725 (2.82%) -61,299 | 171,200 (0.63%) +16,700 |
| 11/27 (Thu) | 1,826 6.72% | 255,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,711 0.53% | 81,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,702 1.49% | 78,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,677 1.02% | 78,100 (0.29%) |
756,724 (2.79%) +73,771 | 68,300 (0.25%) +200 |
825,024 (3.05%) +73,971 | 154,500 (0.57%) +200 |
| 11/20 (Thu) | 1,660 1.28% | 93,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,639 -1.92% | 71,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,671 -0.54% | 120,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,680 -0.18% | 57,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,683 -0.06% | 39,000 (0.14%) |
682,953 (2.52%) +74,440 | 68,100 (0.25%) +300 |
751,053 (2.77%) +74,740 | 154,300 (0.57%) -5,200 |
| 11/13 (Thu) | 1,684 -0.18% | 42,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,687 1.87% | 91,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,656 -0.54% | 76,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,665 1.52% | 65,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,640 -1.26% | 62,500 (0.23%) |
608,513 (2.25%) -21,820 | 67,800 (0.25%) -2,900 |
676,313 (2.50%) -24,720 | 159,500 (0.59%) -15,600 |
| 11/06 (Thu) | 1,661 0.91% | 88,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,646 -1.85% | 96,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,677 1.64% | 124,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,650 -0.60% | 116,600 (0.43%) |
630,333 (2.33%) -50,176 | 70,700 (0.26%) -2,600 |
701,033 (2.59%) -52,776 | 175,100 (0.65%) +900 |
| 10/30 (Thu) | 1,660 -0.84% | 145,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,674 -1.12% | 144,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,693 -3.20% | 188,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,749 3.61% | 191,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,688 3.43% | 151,000 (0.54%) |
680,509 (2.41%) -133,024 | 73,300 (0.26%) +0 |
753,809 (2.67%) -133,024 | 174,200 (0.62%) +5,100 |
| 10/23 (Thu) | 1,632 1.12% | 106,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,614 1.70% | 96,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,587 -1.73% | 85,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,615 3.00% | 115,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,568 -3.80% | 116,100 (0.41%) |
813,533 (2.89%) -167,346 | 73,300 (0.26%) +3,300 |
886,833 (3.15%) -164,046 | 169,100 (0.60%) -13,100 |
| 10/16 (Thu) | 1,630 0.00% | 220,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,630 4.69% | 374,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,557 12.66% | 613,900 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,382 -3.89% | 113,800 (0.40%) |
980,879 (3.48%) -6,271 | 70,000 (0.25%) +4,400 |
1,050,879 (3.73%) -1,871 | 182,200 (0.65%) +9,500 |
| 10/09 (Thu) | 1,438 0.28% | 40,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,434 -1.10% | 51,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,450 0.35% | 65,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,445 1.83% | 74,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,419 1.00% | 42,200 (0.15%) |
987,150 (3.50%) -3,194 | 65,600 (0.23%) +1,400 |
1,052,750 (3.73%) -1,794 | 172,700 (0.61%) -2,600 |
| 10/02 (Thu) | 1,405 0.72% | 115,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,395 -3.66% | 79,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化