銘柄コード: 6289
技研製作所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
技研製作所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 技研製作所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 1,820 0.66% | 268,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 1,808 -9.42% | 688,600 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,996 1.27% | 267,300 (0.99%) | ‑ (‑) ‑ | 130,400 (0.48%) +300 | ‑ (‑) ‑ | 240,800 (0.89%) +63,500 |
| 04/09 (Thu) | 1,971 -2.04% | 99,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 2,012 2.50% | 110,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,963 -1.31% | 86,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,989 -0.85% | 67,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 2,006 1.16% | 56,900 (0.21%) |
979,511 (3.62%) +13,797 | 130,100 (0.48%) +34,000 |
1,109,611 (4.10%) +47,797 | 177,300 (0.65%) +1,600 |
| 04/02 (Thu) | 1,983 -2.84% | 108,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 2,041 4.99% | 85,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,944 -1.32% | 88,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,970 -3.15% | 149,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,034 -0.29% | 102,400 (0.38%) |
965,714 (3.57%) +101,585 | 96,100 (0.35%) +28,300 |
1,061,814 (3.92%) +129,885 | 175,700 (0.65%) -9,200 |
| 03/26 (Thu) | 2,040 -1.45% | 66,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,070 2.48% | 65,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,020 3.01% | 60,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,961 -3.40% | 136,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,030 -5.01% | 115,900 (0.43%) |
864,129 (3.19%) +23,820 | 67,800 (0.25%) -3,200 |
931,929 (3.44%) +20,620 | 184,900 (0.68%) -600 |
| 03/18 (Wed) | 2,137 2.49% | 51,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,085 0.05% | 58,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,084 -0.62% | 60,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,097 -0.52% | 69,800 (0.26%) |
840,309 (3.10%) +246,546 | 71,000 (0.26%) -5,200 |
911,309 (3.37%) +241,346 | 185,500 (0.69%) +1,500 |
| 03/12 (Thu) | 2,108 -3.48% | 68,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,184 1.25% | 70,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,157 3.65% | 90,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,081 -5.06% | 108,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,192 -0.23% | 71,100 (0.26%) |
593,763 (2.19%) -139,807 | 76,200 (0.28%) +100 |
669,963 (2.47%) -139,707 | 184,000 (0.68%) +1,400 |
| 03/05 (Thu) | 2,197 4.07% | 128,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,111 -6.34% | 198,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,254 -4.37% | 168,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,357 -4.26% | 134,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,462 2.50% | 135,700 (0.50%) |
733,570 (2.71%) -77,453 | 76,100 (0.28%) -243,900 |
809,670 (2.99%) -321,353 | 182,600 (0.67%) +7,400 |
| 02/26 (Thu) | 2,402 -4.00% | 191,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,502 -0.16% | 210,500 (0.78%) | ‑ (‑) ‑ | 320,000 (1.18%) +60,800 | ‑ (‑) ‑ | 175,200 (0.65%) -12,100 |
| 02/24 (Tue) | 2,506 4.99% | 235,100 (0.87%) | ‑ (‑) ‑ | 259,200 (0.96%) +20,200 | ‑ (‑) ‑ | 187,300 (0.69%) -10,700 |
| 02/20 (Fri) | 2,387 1.19% | 109,900 (0.41%) |
811,023 (3.00%) -78,336 | 239,000 (0.88%) +5,500 |
1,050,023 (3.88%) -72,836 | 198,000 (0.73%) -8,400 |
| 02/19 (Thu) | 2,359 2.17% | 85,600 (0.32%) | ‑ (‑) ‑ | 233,500 (0.86%) +11,200 | ‑ (‑) ‑ | 206,400 (0.76%) -5,000 |
| 02/18 (Wed) | 2,309 -0.65% | 63,000 (0.23%) | ‑ (‑) ‑ | 222,300 (0.82%) +1,400 | ‑ (‑) ‑ | 211,400 (0.78%) -300 |
| 02/17 (Tue) | 2,324 3.33% | 103,400 (0.38%) | ‑ (‑) ‑ | 220,900 (0.82%) +4,000 | ‑ (‑) ‑ | 211,700 (0.78%) -3,300 |
| 02/16 (Mon) | 2,249 -0.84% | 77,600 (0.29%) | ‑ (‑) ‑ | 216,900 (0.80%) -1,200 | ‑ (‑) ‑ | 215,000 (0.79%) -7,700 |
| 02/13 (Fri) | 2,268 -2.74% | 166,900 (0.62%) |
889,359 (3.28%) -29,500 | 218,100 (0.81%) -2,900 |
1,107,459 (4.09%) -32,400 | 222,700 (0.82%) -21,100 |
| 02/12 (Thu) | 2,332 6.53% | 537,300 (1.98%) | ‑ (‑) ‑ | 221,000 (0.82%) +4,300 | ‑ (‑) ‑ | 243,800 (0.90%) -8,400 |
| 02/10 (Tue) | 2,189 0.09% | 122,900 (0.45%) | ‑ (‑) ‑ | 216,700 (0.80%) -200 | ‑ (‑) ‑ | 252,200 (0.93%) -8,500 |
| 02/09 (Mon) | 2,187 1.48% | 172,800 (0.64%) | ‑ (‑) ‑ | 216,900 (0.80%) +1,400 | ‑ (‑) ‑ | 260,700 (0.96%) -17,700 |
| 02/06 (Fri) | 2,155 4.01% | 248,300 (0.92%) |
918,859 (3.39%) -24,893 | 215,500 (0.80%) +1,500 |
1,134,359 (4.19%) -23,393 | 278,400 (1.03%) +26,200 |
| 02/05 (Thu) | 2,072 -1.29% | 93,800 (0.35%) | ‑ (‑) ‑ | 214,000 (0.79%) -2,500 | ‑ (‑) ‑ | 252,200 (0.93%) -8,400 |
| 02/04 (Wed) | 2,099 0.86% | 95,800 (0.35%) | ‑ (‑) ‑ | 216,500 (0.80%) +1,900 | ‑ (‑) ‑ | 260,600 (0.96%) -3,400 |
| 02/03 (Tue) | 2,081 2.92% | 93,800 (0.35%) | ‑ (‑) ‑ | 214,600 (0.79%) +4,100 | ‑ (‑) ‑ | 264,000 (0.98%) -14,000 |
| 02/02 (Mon) | 2,022 1.05% | 143,600 (0.53%) | ‑ (‑) ‑ | 210,500 (0.78%) +700 | ‑ (‑) ‑ | 278,000 (1.03%) -17,400 |
| 01/30 (Fri) | 2,001 -0.84% | 89,100 (0.33%) |
943,752 (3.49%) -621 | 209,800 (0.77%) +1,900 |
1,153,552 (4.26%) +1,279 | 295,400 (1.09%) -2,400 |
| 01/29 (Thu) | 2,018 -0.74% | 182,800 (0.68%) | ‑ (‑) ‑ | 207,900 (0.77%) +5,800 | ‑ (‑) ‑ | 297,800 (1.10%) -3,100 |
| 01/28 (Wed) | 2,033 -0.97% | 124,200 (0.46%) | ‑ (‑) ‑ | 202,100 (0.75%) +3,600 | ‑ (‑) ‑ | 300,900 (1.11%) -400 |
| 01/27 (Tue) | 2,053 1.73% | 115,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,018 -3.68% | 122,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,095 0.96% | 78,600 (0.29%) |
944,373 (3.49%) -66,058 | 198,500 (0.73%) +47,800 |
1,142,873 (4.22%) -18,258 | 301,300 (1.11%) +31,000 |
| 01/22 (Thu) | 2,075 1.07% | 84,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,053 -0.44% | 109,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,062 -1.81% | 145,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,100 -3.89% | 208,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,185 2.82% | 173,300 (0.64%) |
1,010,431 (3.73%) -155,526 | 150,700 (0.56%) +29,800 |
1,161,131 (4.29%) -125,726 | 270,300 (1.00%) -9,700 |
| 01/15 (Thu) | 2,125 -1.80% | 179,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,164 1.50% | 299,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,132 5.34% | 435,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,024 -0.30% | 147,500 (0.54%) |
1,165,957 (4.31%) +71,830 | 120,900 (0.45%) +45,200 |
1,286,857 (4.75%) +117,030 | 280,000 (1.03%) +6,000 |
| 01/08 (Thu) | 2,030 0.40% | 235,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,022 0.95% | 141,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,003 1.62% | 176,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,971 1.13% | 115,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,949 0.46% | 138,300 (0.51%) |
1,094,127 (4.04%) +11,554 | 0 (0.00%) +0 |
1,094,127 (4.04%) +11,554 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,940 2.11% | 138,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,900 -0.73% | 112,500 (0.42%) |
1,082,573 (4.00%) +4,471 | 75,700 (0.28%) +4,400 |
1,158,273 (4.28%) +8,871 | 274,000 (1.01%) +38,100 |
| 12/25 (Thu) | 1,914 2.13% | 152,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,874 -1.94% | 253,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,911 -1.80% | 93,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,946 3.57% | 181,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,879 -1.73% | 136,100 (0.50%) |
1,078,102 (3.98%) +100,560 | 71,300 (0.26%) -3,500 |
1,149,402 (4.25%) +97,060 | 235,900 (0.87%) +27,900 |
| 12/18 (Thu) | 1,912 0.26% | 93,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,907 0.63% | 87,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,895 -2.47% | 127,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,943 0.62% | 76,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,931 -0.05% | 89,200 (0.33%) |
977,542 (3.61%) +136,785 | 74,800 (0.28%) +1,000 |
1,052,342 (3.89%) +137,785 | 208,000 (0.77%) +0 |
| 12/11 (Thu) | 1,932 -1.13% | 137,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,954 1.09% | 95,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,933 -0.67% | 86,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,946 0.15% | 125,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,943 3.08% | 185,700 (0.69%) |
840,757 (3.11%) +152,132 | 73,800 (0.27%) -1,300 |
914,557 (3.38%) +150,832 | 208,000 (0.77%) +36,800 |
| 12/04 (Thu) | 1,885 0.75% | 138,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,871 -5.07% | 357,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,971 5.46% | 478,300 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,869 -0.21% | 158,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化