銘柄コード: 6301
小松製作所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
小松製作所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 小松製作所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 7,601 -0.01% | 2,946,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 7,602 -2.21% | 3,830,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 7,774 0.79% | 3,434,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 7,713 -1.10% | 6,472,100 (0.70%) | ‑ (‑) ‑ | 702,300 (0.08%) -19,600 | ‑ (‑) ‑ | 880,400 (0.09%) -6,000 |
| 02/12 (Thu) | 7,799 4.97% | 6,461,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 7,430 -0.59% | 3,498,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 7,474 5.70% | 4,698,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 7,071 -1.26% | 4,735,900 (0.51%) |
18,532,779 (1.99%) +1,705,799 | 721,900 (0.08%) +443,900 |
19,254,679 (2.07%) +2,149,699 | 886,400 (0.10%) -46,600 |
| 02/05 (Thu) | 7,161 -2.70% | 8,007,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 7,360 5.91% | 10,180,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 6,949 11.85% | 11,237,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 6,213 4.79% | 8,478,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 5,929 1.89% | 9,017,500 (0.97%) |
16,826,980 (1.81%) -2,043,602 | 278,000 (0.03%) +82,400 |
17,104,980 (1.84%) -1,961,202 | 933,000 (0.10%) -138,600 |
| 01/29 (Thu) | 5,819 3.05% | 8,627,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 5,647 -0.60% | 3,402,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 5,681 2.29% | 3,075,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 5,554 -2.13% | 3,702,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 5,675 0.42% | 3,465,300 (0.37%) |
18,870,582 (2.03%) -7,020 | 195,600 (0.02%) -33,000 |
19,066,182 (2.05%) -40,020 | 1,071,600 (0.12%) +37,000 |
| 01/22 (Thu) | 5,651 2.13% | 3,676,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 5,533 -1.39% | 3,100,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 5,611 0.04% | 2,739,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 5,609 -1.18% | 2,890,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 5,676 3.73% | 6,666,200 (0.72%) |
18,877,602 (2.03%) +564,382 | 228,600 (0.02%) +61,800 |
19,106,202 (2.05%) +626,182 | 1,034,600 (0.11%) -299,800 |
| 01/15 (Thu) | 5,472 1.35% | 4,380,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 5,399 2.23% | 5,387,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 5,281 1.81% | 4,826,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 5,187 1.17% | 5,844,800 (0.63%) |
18,313,220 (1.97%) +1,068,619 | 166,800 (0.02%) +2,300 |
18,480,020 (1.99%) +1,070,919 | 1,334,400 (0.14%) -248,400 |
| 01/08 (Thu) | 5,127 -0.54% | 3,306,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 5,155 -0.06% | 2,697,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 5,158 1.80% | 2,835,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 5,067 1.34% | 2,448,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 5,000 -0.02% | 1,530,200 (0.16%) |
17,244,601 (1.81%) +146,187 | 0 (0.00%) +0 |
17,244,601 (1.81%) +146,187 | 0 (0.00%) +0 |
| 12/29 (Mon) | 5,001 0.50% | 1,674,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,976 -0.18% | 1,164,500 (0.12%) |
17,098,414 (1.80%) +3,624,049 | 164,500 (0.02%) -27,400 |
17,262,914 (1.82%) +3,596,649 | 1,582,800 (0.17%) +13,200 |
| 12/25 (Thu) | 4,985 0.38% | 752,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,966 -0.30% | 1,688,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,981 -0.60% | 1,673,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 5,011 1.01% | 2,308,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,961 -0.52% | 4,019,500 (0.42%) |
13,474,365 (1.42%) -1,843,934 | 191,900 (0.02%) -2,000 |
13,666,265 (1.44%) -1,845,934 | 1,569,600 (0.17%) +107,800 |
| 12/18 (Thu) | 4,987 1.49% | 4,603,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,914 -0.91% | 2,904,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,959 -1.02% | 3,004,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 5,010 -0.99% | 2,892,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 5,060 1.87% | 4,658,500 (0.49%) |
15,318,299 (1.61%) +663,114 | 193,900 (0.02%) +0 |
15,512,199 (1.63%) +663,114 | 1,461,800 (0.15%) +75,200 |
| 12/11 (Thu) | 4,967 -1.19% | 2,429,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,027 -0.40% | 2,363,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 5,047 0.24% | 2,276,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,035 -1.66% | 3,429,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 5,120 -2.29% | 3,356,400 (0.35%) |
14,655,185 (1.54%) -315,072 | 193,900 (0.02%) +14,700 |
14,849,085 (1.56%) -300,372 | 1,386,600 (0.15%) -28,600 |
| 12/04 (Thu) | 5,240 3.37% | 3,146,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 5,069 -0.22% | 1,783,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 5,080 -0.61% | 2,062,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,111 -0.21% | 1,993,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,122 -0.10% | 2,301,700 (0.24%) |
14,970,257 (1.57%) +996,765 | 179,200 (0.02%) -12,200 |
15,149,457 (1.59%) +984,565 | 1,415,200 (0.15%) -36,800 |
| 11/27 (Thu) | 5,127 -0.70% | 2,248,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,163 2.20% | 2,671,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,052 -0.14% | 2,558,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,059 0.90% | 4,366,800 (0.46%) |
13,973,492 (1.47%) -1,592,541 | 191,400 (0.02%) +6,200 |
14,164,892 (1.49%) -1,586,341 | 1,452,000 (0.15%) +77,300 |
| 11/20 (Thu) | 5,014 1.03% | 3,559,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,963 -1.31% | 3,298,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,029 -3.88% | 3,053,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,232 -0.15% | 1,999,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,240 -0.51% | 2,685,800 (0.28%) |
15,566,033 (1.64%) -1,019,141 | 185,200 (0.02%) +11,400 |
15,751,233 (1.66%) -1,007,741 | 1,374,700 (0.14%) -120,700 |
| 11/13 (Thu) | 5,267 0.17% | 2,816,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,258 1.64% | 3,089,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,173 0.14% | 2,236,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,166 0.21% | 2,420,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,155 -1.02% | 3,224,500 (0.34%) |
16,585,174 (1.74%) +214,567 | 173,800 (0.02%) -10,500 |
16,758,974 (1.76%) +204,067 | 1,495,400 (0.16%) -31,500 |
| 11/06 (Thu) | 5,208 2.58% | 3,712,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,077 -0.24% | 4,696,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,089 -1.49% | 5,408,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,166 -1.32% | 5,383,500 (0.57%) |
16,370,607 (1.72%) +705,185 | 184,300 (0.02%) -175,100 |
16,554,907 (1.74%) +530,085 | 1,526,900 (0.16%) +733,300 |
| 10/30 (Thu) | 5,235 -5.68% | 9,258,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,550 -4.13% | 6,957,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,789 -1.28% | 4,249,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,864 4.01% | 3,501,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,638 2.14% | 2,446,900 (0.26%) |
15,665,422 (1.65%) -5,113,353 | 359,400 (0.04%) +133,500 |
16,024,822 (1.69%) -4,979,853 | 793,600 (0.08%) +5,300 |
| 10/23 (Thu) | 5,520 -1.15% | 2,093,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,584 1.75% | 2,330,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,488 1.39% | 2,791,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,413 1.35% | 1,912,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 5,341 -0.85% | 2,479,500 (0.26%) |
20,778,775 (2.19%) -5,237,799 | 225,900 (0.02%) -2,600 |
21,004,675 (2.21%) -5,240,399 | 788,300 (0.08%) +11,300 |
| 10/16 (Thu) | 5,387 0.22% | 2,544,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,375 4.11% | 2,801,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,163 -3.04% | 3,340,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 5,325 -1.59% | 4,320,700 (0.45%) |
26,016,574 (2.74%) +5,213,217 | 228,500 (0.02%) -500 |
26,245,074 (2.76%) +5,212,717 | 777,000 (0.08%) -83,000 |
| 10/09 (Thu) | 5,411 0.32% | 2,418,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,394 0.45% | 2,622,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,370 0.94% | 2,607,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 5,320 2.52% | 3,194,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化