銘柄コード: 6338
タカトリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タカトリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タカトリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,307 -2.10% | 23,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 1,335 1.37% | 17,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 1,317 0.30% | 7,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,313 0.46% | 11,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,307 -0.46% | 17,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,313 -0.91% | 25,600 (0.47%) |
268,170 (4.88%) +105,036 | 0 (0.00%) +0 |
268,170 (4.88%) +105,036 | 221,900 (4.04%) +3,200 |
| 11/20 (Thu) | 1,325 1.77% | 21,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,302 -1.74% | 30,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,325 -4.40% | 38,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,386 0.07% | 56,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,385 -0.36% | 26,400 (0.48%) |
163,134 (2.97%) +24,974 | 0 (0.00%) +0 |
163,134 (2.97%) +24,974 | 218,700 (3.98%) +14,400 |
| 11/13 (Thu) | 1,390 -7.82% | 90,900 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,508 -0.85% | 27,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,521 -0.46% | 14,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,528 1.19% | 15,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,510 -2.45% | 31,200 (0.57%) |
138,160 (2.52%) +21,832 | 0 (0.00%) +0 |
138,160 (2.52%) +21,832 | 204,300 (3.72%) +10,200 |
| 11/06 (Thu) | 1,548 -2.27% | 27,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,584 -5.94% | 68,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,684 -1.00% | 32,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,701 0.06% | 23,300 (0.42%) |
116,328 (2.12%) -20,632 | 0 (0.00%) +0 |
116,328 (2.12%) -20,632 | 194,100 (3.53%) -6,200 |
| 10/30 (Thu) | 1,700 1.74% | 22,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,671 -0.54% | 38,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,680 -1.52% | 25,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,706 1.19% | 29,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,686 1.38% | 27,600 (0.50%) |
136,960 (2.49%) -25,166 | 0 (0.00%) +0 |
136,960 (2.49%) -25,166 | 200,300 (3.65%) -28,500 |
| 10/23 (Thu) | 1,663 0.97% | 30,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,647 1.79% | 22,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,618 -2.35% | 38,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,657 4.21% | 34,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,590 -2.99% | 19,800 (0.36%) |
162,126 (2.95%) +15,834 | 0 (0.00%) +0 |
162,126 (2.95%) +15,834 | 228,800 (4.17%) -6,900 |
| 10/16 (Thu) | 1,639 2.12% | 25,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,605 4.97% | 22,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,529 -3.90% | 38,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,591 -6.63% | 47,600 (0.87%) |
146,292 (2.66%) -82,734 | 0 (0.00%) +0 |
146,292 (2.66%) -82,734 | 235,700 (4.29%) +33,400 |
| 10/09 (Thu) | 1,704 2.40% | 23,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,664 -0.66% | 33,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,675 -4.23% | 51,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,749 8.57% | 143,900 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,611 3.60% | 41,600 (0.76%) |
229,026 (4.17%) +62,332 | 0 (0.00%) +0 |
229,026 (4.17%) +62,332 | 202,300 (3.68%) +10,100 |
| 10/02 (Thu) | 1,555 4.57% | 37,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,487 -2.49% | 41,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,525 0.00% | 17,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,525 -3.54% | 33,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,581 -3.36% | 49,600 (0.90%) |
166,694 (3.04%) -15,532 | 0 (0.00%) +0 |
166,694 (3.04%) -15,532 | 192,200 (3.50%) +8,700 |
| 09/25 (Thu) | 1,636 -0.97% | 12,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,652 -0.06% | 21,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,653 2.04% | 28,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,620 -0.55% | 32,100 (0.58%) |
182,226 (3.32%) -13,500 | 0 (0.00%) +0 |
182,226 (3.32%) -13,500 | 183,500 (3.34%) -6,100 |
| 09/18 (Thu) | 1,629 1.81% | 31,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,600 -1.54% | 16,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,625 0.00% | 24,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,625 -0.37% | 19,700 (0.36%) |
195,726 (3.56%) -15,600 | 0 (0.00%) +0 |
195,726 (3.56%) -15,600 | 189,600 (3.45%) -7,100 |
| 09/11 (Thu) | 1,631 1.24% | 19,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,611 -1.53% | 19,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,636 0.62% | 19,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,626 1.69% | 33,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,599 0.69% | 24,700 (0.45%) |
211,326 (3.85%) +666 | 0 (0.00%) +0 |
211,326 (3.85%) +666 | 196,700 (3.58%) +8,900 |
| 09/04 (Thu) | 1,588 0.44% | 19,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,581 0.00% | 9,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,581 0.25% | 25,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,577 -1.93% | 38,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,608 0.00% | 19,900 (0.36%) |
210,660 (3.84%) +4,400 | 0 (0.00%) +0 |
210,660 (3.84%) +4,400 | 187,800 (3.42%) -7,000 |
| 08/28 (Thu) | 1,608 -0.06% | 14,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,609 -0.31% | 20,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,614 0.69% | 21,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,603 3.75% | 55,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,545 1.58% | 13,100 (0.24%) |
206,260 (3.76%) +8,332 | 0 (0.00%) +0 |
206,260 (3.76%) +8,332 | 194,800 (3.55%) +4,000 |
| 08/21 (Thu) | 1,521 -1.55% | 25,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,545 -3.32% | 25,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,598 2.17% | 59,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,564 0.71% | 27,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,553 0.65% | 16,400 (0.30%) |
197,928 (3.60%) -36,066 | 0 (0.00%) +0 |
197,928 (3.60%) -36,066 | 190,800 (3.47%) -14,100 |
| 08/14 (Thu) | 1,543 -0.96% | 20,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,558 0.71% | 20,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,547 3.27% | 54,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,498 -1.12% | 21,900 (0.40%) |
233,994 (4.26%) -434 | 0 (0.00%) +0 |
233,994 (4.26%) -434 | 204,900 (3.73%) -1,900 |
| 08/07 (Thu) | 1,515 0.73% | 19,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,504 0.27% | 16,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,500 1.42% | 20,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,479 -2.05% | 42,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,510 -1.88% | 39,000 (0.71%) |
234,428 (4.27%) -29,266 | 0 (0.00%) +0 |
234,428 (4.27%) -29,266 | 206,800 (3.77%) +9,200 |
| 07/31 (Thu) | 1,539 1.32% | 19,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,519 -1.36% | 28,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,540 -3.81% | 31,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,601 -0.68% | 49,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,612 -2.60% | 19,600 (0.36%) |
263,694 (4.80%) -26,204 | 0 (0.00%) +0 |
263,694 (4.80%) -26,204 | 197,600 (3.60%) -21,800 |
| 07/24 (Thu) | 1,655 2.80% | 52,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,610 6.91% | 68,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,506 -1.25% | 28,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,525 -1.10% | 14,900 (0.27%) |
289,898 (5.28%) -17,900 | 0 (0.00%) -100 |
289,898 (5.28%) -18,000 | 219,400 (4.00%) +3,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化