銘柄コード: 6368
オルガノの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オルガノの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オルガノ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 15,365 -1.82% | 210,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 15,650 0.10% | 232,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 15,635 2.32% | 388,400 (0.84%) | ‑ (‑) ‑ | 27,900 (0.06%) -4,400 | ‑ (‑) ‑ | 184,300 (0.40%) -24,400 |
| 02/12 (Thu) | 15,280 5.31% | 604,900 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 14,510 1.26% | 423,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 14,330 0.60% | 572,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 14,245 -3.36% | 540,100 (1.17%) |
720,026 (1.55%) +30,875 | 32,300 (0.07%) -9,100 |
752,326 (1.62%) +21,775 | 208,700 (0.45%) +98,100 |
| 02/05 (Thu) | 14,740 -10.07% | 1,163,700 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 16,390 -1.86% | 335,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 16,700 4.70% | 287,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 15,950 -1.73% | 305,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 16,230 -1.10% | 236,500 (0.51%) |
689,151 (1.49%) -75,323 | 41,400 (0.09%) -1,600 |
730,551 (1.58%) -76,923 | 110,600 (0.24%) +8,300 |
| 01/29 (Thu) | 16,410 1.93% | 207,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 16,100 -1.14% | 173,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 16,285 3.23% | 243,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 15,775 -3.81% | 235,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 16,400 0.61% | 211,700 (0.46%) |
764,474 (1.65%) +12,399 | 43,000 (0.09%) -7,800 |
807,474 (1.74%) +4,599 | 102,300 (0.22%) -9,400 |
| 01/22 (Thu) | 16,300 1.88% | 271,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 16,000 1.94% | 235,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 15,695 -3.30% | 349,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 16,230 -1.81% | 251,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 16,530 7.41% | 556,700 (1.20%) |
752,075 (1.62%) -107,224 | 50,800 (0.11%) +15,400 |
802,875 (1.73%) -91,824 | 111,700 (0.24%) +8,600 |
| 01/15 (Thu) | 15,390 2.06% | 234,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 15,080 3.79% | 289,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 14,530 4.20% | 269,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 13,945 -0.07% | 155,700 (0.34%) |
859,299 (1.85%) -54,329 | 35,400 (0.08%) -4,000 |
894,699 (1.93%) -58,329 | 103,100 (0.22%) -33,200 |
| 01/08 (Thu) | 13,955 -3.19% | 210,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 14,415 4.38% | 348,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 13,810 1.43% | 287,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 13,615 5.09% | 244,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 12,955 -0.99% | 106,300 (0.23%) |
913,628 (1.97%) +34,835 | 0 (0.00%) +0 |
913,628 (1.97%) +34,835 | 0 (0.00%) +0 |
| 12/29 (Mon) | 13,085 0.96% | 153,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 12,960 -0.69% | 120,500 (0.26%) |
878,793 (1.90%) +124,596 | 39,400 (0.08%) +4,800 |
918,193 (1.98%) +129,396 | 136,300 (0.29%) -10,400 |
| 12/25 (Thu) | 13,050 1.12% | 97,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 12,905 0.35% | 131,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 12,860 -0.31% | 115,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 12,900 5.39% | 176,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 12,240 0.78% | 175,000 (0.38%) |
754,197 (1.63%) -56,299 | 34,600 (0.07%) +500 |
788,797 (1.70%) -55,799 | 146,700 (0.32%) -1,800 |
| 12/18 (Thu) | 12,145 -0.65% | 172,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 12,225 -0.93% | 178,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 12,340 -2.60% | 199,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 12,670 -3.28% | 209,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 13,100 -0.15% | 127,100 (0.27%) |
810,496 (1.75%) -22,818 | 34,100 (0.07%) -4,900 |
844,596 (1.82%) -27,718 | 148,500 (0.32%) +8,200 |
| 12/11 (Thu) | 13,120 -1.69% | 147,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 13,345 -2.34% | 189,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 13,665 1.04% | 225,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 13,525 1.84% | 161,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 13,280 2.27% | 304,900 (0.66%) |
833,314 (1.80%) +69,313 | 39,000 (0.08%) +4,000 |
872,314 (1.88%) +73,313 | 140,300 (0.30%) -11,400 |
| 12/04 (Thu) | 12,985 -1.48% | 179,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 13,180 3.37% | 282,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 12,750 -1.51% | 142,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 12,945 -3.03% | 215,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 13,350 1.75% | 172,600 (0.37%) |
764,001 (1.65%) +82,002 | 35,000 (0.08%) +1,400 |
799,001 (1.72%) +83,402 | 151,700 (0.33%) +8,500 |
| 11/27 (Thu) | 13,120 1.51% | 153,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 12,925 3.07% | 181,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 12,540 -0.36% | 210,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 12,585 -4.77% | 304,000 (0.66%) |
681,999 (1.47%) +119,508 | 33,600 (0.07%) -9,100 |
715,599 (1.54%) +110,408 | 143,200 (0.31%) -5,700 |
| 11/20 (Thu) | 13,215 3.97% | 275,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 12,710 -2.08% | 355,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 12,980 -9.74% | 463,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 14,380 2.93% | 411,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 13,970 -2.65% | 291,100 (0.63%) |
562,491 (1.21%) -13,279 | 42,700 (0.09%) -1,100 |
605,191 (1.31%) -14,379 | 148,900 (0.32%) +1,900 |
| 11/13 (Thu) | 14,350 1.59% | 288,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 14,125 2.58% | 305,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 13,770 -1.64% | 401,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 14,000 6.22% | 330,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 13,180 1.03% | 311,100 (0.67%) |
575,770 (1.24%) -59,150 | 43,800 (0.09%) -4,400 |
619,570 (1.34%) -63,550 | 147,000 (0.32%) -35,300 |
| 11/06 (Thu) | 13,045 0.69% | 318,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 12,955 -6.09% | 378,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 13,795 3.88% | 739,500 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 13,280 3.99% | 481,700 (1.04%) |
634,920 (1.37%) +184,215 | 48,200 (0.10%) -6,200 |
683,120 (1.47%) +178,015 | 182,300 (0.39%) +69,300 |
| 10/30 (Thu) | 12,770 -1.31% | 594,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 12,940 2.21% | 275,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 12,660 -0.94% | 256,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 12,780 1.75% | 325,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 12,560 0.32% | 235,000 (0.51%) |
450,705 (0.97%) +30,656 | 54,400 (0.12%) +6,800 |
505,105 (1.09%) +37,456 | 113,000 (0.24%) -16,700 |
| 10/23 (Thu) | 12,520 1.21% | 341,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 12,370 1.14% | 220,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 12,230 -0.24% | 186,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 12,260 3.99% | 214,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 11,790 -2.88% | 242,400 (0.52%) |
420,049 (0.91%) -68,249 | 47,600 (0.10%) -17,500 |
467,649 (1.01%) -85,749 | 129,700 (0.28%) +300 |
| 10/16 (Thu) | 12,140 1.25% | 230,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 11,990 5.36% | 184,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 11,380 -5.17% | 317,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 12,000 1.61% | 308,000 (0.66%) |
488,298 (1.05%) +122,620 | 65,100 (0.14%) -4,700 |
553,398 (1.19%) +117,920 | 129,400 (0.28%) -1,400 |
| 10/09 (Thu) | 11,810 0.51% | 173,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 11,750 0.51% | 184,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 11,690 0.60% | 232,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 11,620 4.31% | 258,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 11,140 0.63% | 180,400 (0.39%) |
365,678 (0.79%) +25,340 | 69,800 (0.15%) -6,300 |
435,478 (0.94%) +19,040 | 130,800 (0.28%) +19,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化