銘柄コード: 6407
CKDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
CKDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| CKD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 5,450 4.81% | 1,008,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 5,200 10.29% | 1,223,800 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,715 1.51% | 455,100 (0.67%) | ‑ (‑) ‑ | 96,600 (0.14%) -600 | ‑ (‑) ‑ | 60,100 (0.09%) -11,900 |
| 02/12 (Thu) | 4,645 3.11% | 540,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,505 1.81% | 329,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,425 3.63% | 360,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,270 2.03% | 250,800 (0.37%) |
947,973 (1.40%) +19,371 | 97,200 (0.14%) -3,400 |
1,045,173 (1.54%) +15,971 | 72,000 (0.11%) -3,400 |
| 02/05 (Thu) | 4,185 -2.67% | 555,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,300 0.23% | 425,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,290 6.98% | 595,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,010 -2.43% | 471,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,110 0.74% | 415,000 (0.61%) |
928,602 (1.37%) -178,792 | 100,600 (0.15%) -3,800 |
1,029,202 (1.52%) -182,592 | 75,400 (0.11%) -7,400 |
| 01/29 (Thu) | 4,080 -1.92% | 864,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,160 1.34% | 689,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,105 3.66% | 541,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,960 -2.10% | 406,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,045 1.13% | 597,800 (0.88%) |
1,107,394 (1.63%) -229,882 | 104,400 (0.15%) +2,800 |
1,211,794 (1.78%) -227,082 | 82,800 (0.12%) -5,000 |
| 01/22 (Thu) | 4,000 3.23% | 414,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,875 -0.64% | 482,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,900 -4.53% | 463,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,085 0.12% | 391,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,080 3.55% | 942,900 (1.39%) |
1,337,276 (1.97%) +104,863 | 101,600 (0.15%) +39,200 |
1,438,876 (2.12%) +144,063 | 87,800 (0.13%) -5,100 |
| 01/15 (Thu) | 3,940 5.07% | 719,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,750 5.19% | 795,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,565 6.42% | 693,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,350 -1.18% | 594,200 (0.87%) |
1,232,413 (1.81%) +284,342 | 62,400 (0.09%) +16,600 |
1,294,813 (1.91%) +300,942 | 92,900 (0.14%) -14,000 |
| 01/08 (Thu) | 3,390 1.35% | 667,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,345 1.67% | 622,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,290 3.62% | 463,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,175 3.76% | 476,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,060 -1.29% | 243,400 (0.36%) |
948,071 (1.40%) +84,792 | 0 (0.00%) +0 |
948,071 (1.40%) +84,792 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,100 0.00% | 399,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,100 -1.59% | 487,100 (0.72%) |
863,279 (1.27%) -186,562 | 45,800 (0.07%) +29,200 |
909,079 (1.34%) -157,362 | 106,900 (0.16%) -2,100 |
| 12/25 (Thu) | 3,150 5.28% | 819,500 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,992 1.05% | 390,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,961 1.13% | 538,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,928 6.09% | 682,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,760 0.22% | 456,200 (0.67%) |
1,049,841 (1.55%) -328,146 | 16,600 (0.02%) -2,700 |
1,066,441 (1.57%) -330,846 | 109,000 (0.16%) -14,900 |
| 12/18 (Thu) | 2,754 -0.40% | 528,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,765 1.10% | 378,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,735 -1.16% | 548,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,767 -0.72% | 411,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,787 2.16% | 541,900 (0.80%) |
1,377,987 (2.03%) -449,348 | 19,300 (0.03%) +9,600 |
1,397,287 (2.06%) -439,748 | 123,900 (0.18%) -5,300 |
| 12/11 (Thu) | 2,728 -0.73% | 451,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,748 3.62% | 690,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,652 0.72% | 314,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,633 1.66% | 391,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,590 0.27% | 415,000 (0.61%) |
1,827,335 (2.69%) +146,725 | 9,700 (0.01%) +800 |
1,837,035 (2.71%) +147,525 | 129,200 (0.19%) +31,100 |
| 12/04 (Thu) | 2,583 2.46% | 679,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,521 2.31% | 940,600 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,464 -2.34% | 488,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,523 -2.36% | 469,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,584 1.02% | 576,400 (0.85%) |
1,680,610 (2.47%) +388,683 | 8,900 (0.01%) -4,300 |
1,689,510 (2.49%) +384,383 | 98,100 (0.14%) -21,700 |
| 11/27 (Thu) | 2,558 0.95% | 619,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,534 -0.39% | 618,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,544 0.71% | 615,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,526 -2.02% | 664,400 (0.98%) |
1,291,927 (1.90%) +581,799 | 13,200 (0.02%) -31,700 |
1,305,127 (1.92%) +550,099 | 119,800 (0.18%) +43,900 |
| 11/20 (Thu) | 2,578 2.30% | 490,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,520 -1.64% | 637,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,562 -3.39% | 1,023,500 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,652 -13.47% | 2,053,700 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,065 -3.77% | 873,000 (1.29%) |
710,128 (1.05%) -70,466 | 44,900 (0.07%) -12,500 |
755,028 (1.11%) -82,966 | 75,900 (0.11%) +12,700 |
| 11/13 (Thu) | 3,185 -0.78% | 483,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,210 -1.08% | 369,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,245 -0.15% | 226,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,250 0.78% | 362,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,225 -2.71% | 398,700 (0.59%) |
780,594 (1.15%) -379,444 | 57,400 (0.08%) -1,200 |
837,994 (1.23%) -380,644 | 63,200 (0.09%) +2,000 |
| 11/06 (Thu) | 3,315 1.69% | 244,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,260 -3.12% | 542,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,365 1.51% | 418,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,315 0.61% | 267,000 (0.39%) |
1,160,038 (1.71%) -230,409 | 58,600 (0.09%) +2,500 |
1,218,638 (1.79%) -227,909 | 61,200 (0.09%) +1,500 |
| 10/30 (Thu) | 3,295 1.07% | 560,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,260 2.52% | 368,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,180 -2.75% | 326,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,270 0.93% | 344,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,240 1.73% | 275,300 (0.41%) |
1,390,447 (2.05%) +710,817 | 56,100 (0.08%) -2,000 |
1,446,547 (2.13%) +708,817 | 59,700 (0.09%) -6,000 |
| 10/23 (Thu) | 3,185 -1.55% | 278,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,235 0.47% | 349,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,220 0.47% | 319,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,205 1.91% | 281,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,145 -4.26% | 511,300 (0.75%) |
679,630 (1.00%) +314,146 | 58,100 (0.09%) -11,200 |
737,730 (1.09%) +302,946 | 65,700 (0.10%) -7,800 |
| 10/16 (Thu) | 3,285 3.30% | 530,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,180 6.07% | 396,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,998 -6.75% | 688,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,215 -3.31% | 386,300 (0.57%) |
365,484 (0.54%) +229,536 | 69,300 (0.10%) +10,200 |
434,784 (0.64%) +239,736 | 73,500 (0.11%) -9,700 |
| 10/09 (Thu) | 3,325 3.91% | 600,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,200 0.95% | 441,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,170 1.28% | 632,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,130 5.03% | 993,300 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,980 -0.50% | 422,000 (0.62%) |
135,948 (0.20%) -107,555 | 59,100 (0.09%) +24,200 |
195,048 (0.29%) -83,355 | 83,200 (0.12%) -23,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化